Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
NI

NASDAQ · NIO

NIO Inc.

Consumer Cyclical · Auto - Manufacturers

$3.58

Up+$0.17 (+4.99%)

Updated Oct 11, 2026, 1:01 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
12.46B
P/E ratio
-3.85
Dividend yield
0.00%
52-week range
$3.36 – $7.86
Volume
44.01M
Avg. volume
65.44M

Price performance · NIO

NIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

NIO closed at $3.58 after 20 trading sessions, down 2.45% for the selected period.

Last close
$3.58
Period change
-2.45%
Period low
$3.37
Period high
$3.72
Daily close
View OHLC price history
NIO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$3.485$3.63$3.48$3.5844.01M
Oct 8, 2026$3.485$3.49$3.36$3.4139.77M
Oct 7, 2026$3.45$3.55$3.43$3.5425.77M
Oct 6, 2026$3.415$3.52$3.40$3.4830.39M
Oct 5, 2026$3.42$3.47$3.40$3.4226.31M
Oct 2, 2026$3.44$3.45$3.37$3.3729.46M
Oct 1, 2026$3.47$3.47$3.38$3.4022.9M
Sep 30, 2026$3.395$3.47$3.39$3.4327.25M
Sep 29, 2026$3.453$3.46$3.38$3.4059.7M
Sep 28, 2026$3.64$3.67$3.57$3.5924.07M
Sep 25, 2026$3.595$3.61$3.56$3.5825.49M
Sep 24, 2026$3.625$3.65$3.57$3.6329.33M
Sep 23, 2026$3.68$3.7199$3.66$3.6724.7M
Sep 22, 2026$3.685$3.785$3.68$3.7239.07M
Sep 21, 2026$3.64$3.68$3.605$3.6723.34M
Sep 18, 2026$3.715$3.72$3.62$3.6628.14M
Sep 17, 2026$3.63$3.65$3.58$3.6220.59M
Sep 16, 2026$3.62$3.645$3.56$3.5824.2M
Sep 15, 2026$3.695$3.70$3.55$3.6040.13M
Sep 14, 2026$3.73$3.79$3.66$3.6732.09M

Latest NIO news

The latest Smart Investors Daily articles mentioning NIO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By