analyst
NI
NASDAQ · NIO
NIO Inc.
Consumer Cyclical · Auto - Manufacturers
$4.37
Down-$0.13 (-2.97%)
Updated Aug 31, 2026, 8:51 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- -3.85
- Dividend yield
- 0.00%
- 52-week range
- $4.30 – $8.02
- Volume
- 24.85M
- Avg. volume
- 65.44M
Price performance
NIO price history
1M range · 20 trading sessions · Daily adjusted prices
NIO closed at $4.37 after 20 trading sessions, down 9.15% for the selected period.
- Last close
- $4.37
- Period change
- -9.15%
- Period low
- $4.36
- Period high
- $4.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $4.36 | $4.39 | $4.31 | $4.37 | 24.85M |
| Aug 27, 2026 | $4.38 | $4.38 | $4.30 | $4.36 | 25.53M |
| Aug 26, 2026 | $4.48 | $4.50 | $4.37 | $4.37 | 18.31M |
| Aug 25, 2026 | $4.36 | $4.48 | $4.35 | $4.45 | 29.52M |
| Aug 24, 2026 | $4.51 | $4.5395 | $4.34 | $4.36 | 53.32M |
| Aug 21, 2026 | $4.59 | $4.64 | $4.54 | $4.63 | 24.77M |
| Aug 20, 2026 | $4.60 | $4.63 | $4.52 | $4.53 | 27.31M |
| Aug 19, 2026 | $4.53 | $4.60 | $4.48 | $4.58 | 34.79M |
| Aug 18, 2026 | $4.51 | $4.54 | $4.48 | $4.53 | 18M |
| Aug 17, 2026 | $4.54 | $4.61 | $4.53 | $4.60 | 17.07M |
| Aug 14, 2026 | $4.49 | $4.54 | $4.48 | $4.52 | 27.23M |
| Aug 13, 2026 | $4.47 | $4.5199 | $4.45 | $4.50 | 21.7M |
| Aug 12, 2026 | $4.57 | $4.60 | $4.53 | $4.54 | 21.02M |
| Aug 11, 2026 | $4.63 | $4.64 | $4.51 | $4.62 | 56.65M |
| Aug 10, 2026 | $4.765 | $4.82 | $4.72 | $4.82 | 28.96M |
| Aug 7, 2026 | $4.675 | $4.76 | $4.64 | $4.74 | 25.16M |
| Aug 6, 2026 | $4.64 | $4.64 | $4.55 | $4.60 | 23.87M |
| Aug 5, 2026 | $4.75 | $4.80 | $4.64 | $4.65 | 25.93M |
| Aug 4, 2026 | $4.75 | $4.835 | $4.705 | $4.76 | 23.35M |
| Aug 3, 2026 | $4.85 | $4.89 | $4.76 | $4.81 | 23.77M |
Latest NIO news
The latest Smart Investors Daily articles mentioning NIO.
Stock researchResearch & News · Analysis
Loading stock research…