NI
NASDAQ · NIPG
NIP Group Inc. American Depositary Shares
Communication Services · Entertainment
$14.64
Down-$0.63 (-4.30%)
Updated Sep 15, 2026, 2:49 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.22M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $29.05
- Volume
- 42.27K
- Avg. volume
- 61.9K
Price performance
NIPG price history
1M range · 20 trading sessions · Daily adjusted prices
NIPG closed at $14.64 after 20 trading sessions, up 26.32% for the selected period.
- Last close
- $14.64
- Period change
- +26.32%
- Period low
- $11.59
- Period high
- $17.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $15.56 | $16.50 | $14.00 | $14.64 | 42.27K |
| Sep 11, 2026 | $13.19 | $15.49 | $13.19 | $14.35 | 38.11K |
| Sep 10, 2026 | $13.01 | $13.66 | $13.01 | $13.61 | 2.85K |
| Sep 9, 2026 | $13.92 | $14.20 | $13.01 | $13.11 | 8.23K |
| Sep 8, 2026 | $14.84 | $15.10 | $13.90 | $13.92 | 9.86K |
| Sep 4, 2026 | $13.89 | $15.97 | $13.80 | $15.25 | 34.12K |
| Sep 3, 2026 | $15.95 | $16.65 | $13.7001 | $14.41 | 34.04K |
| Sep 2, 2026 | $15.06 | $16.02 | $15.06 | $15.50 | 8.74K |
| Sep 1, 2026 | $14.53 | $16.54 | $14.29 | $15.51 | 83.53K |
| Aug 31, 2026 | $14.00 | $15.01 | $13.00 | $14.35 | 68.91K |
| Aug 28, 2026 | $12.78 | $14.90 | $12.14 | $13.56 | 38.29K |
| Aug 27, 2026 | $14.23 | $15.85 | $12.00 | $12.47 | 50.59K |
| Aug 26, 2026 | $17.65 | $20.00 | $14.85 | $15.00 | 25.1K |
| Aug 25, 2026 | $13.47 | $18.86 | $13.18 | $17.06 | 123.03K |
| Aug 24, 2026 | $15.40 | $15.40 | $13.32 | $13.59 | 16.19K |
| Aug 21, 2026 | $14.385 | $16.05 | $13.20 | $15.295 | 46.24K |
| Aug 20, 2026 | $14.21 | $15.74 | $13.09 | $14.445 | 49.44K |
| Aug 19, 2026 | $11.99 | $16.39 | $11.00 | $14.71 | 155.36K |
| Aug 18, 2026 | $11.16 | $11.94 | $10.57 | $11.94 | 64.37K |
| Aug 17, 2026 | $10.25 | $12.65 | $10.25 | $11.59 | 118.5K |
Latest NIPG news
The latest Smart Investors Daily articles mentioning NIPG.
Stock researchResearch & News · Competitors
Loading stock research…
