NI
NASDAQ · NIPG
NIP Group Inc. American Depositary Shares
Communication Services · Entertainment
$11.05
Down-$0.30 (-2.64%)
Updated Oct 11, 2026, 7:52 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.22M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $29.05
- Volume
- 7.2K
- Avg. volume
- 61.9K
Price performance · NIPG
NIPG price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NIPG closed at $11.05 after 18 trading sessions, down 24.52% for the selected period.
- Last close
- $11.05
- Period change
- -24.52%
- Period low
- $10.99
- Period high
- $14.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.55 | $11.80 | $10.54 | $11.05 | 7.2K |
| Oct 6, 2026 | $11.40 | $11.50 | $10.13 | $11.35 | 2.58K |
| Oct 5, 2026 | $11.04 | $12.23 | $11.00 | $11.21 | 13.66K |
| Oct 2, 2026 | $11.25 | $11.87 | $11.03 | $11.05 | 3.41K |
| Oct 1, 2026 | $12.33 | $12.33 | $11.00 | $11.15 | 4.35K |
| Sep 30, 2026 | $12.06 | $13.13 | $11.33 | $11.36 | 16.93K |
| Sep 29, 2026 | $11.70 | $11.70 | $10.99 | $10.99 | 2.75K |
| Sep 28, 2026 | $12.22 | $12.22 | $11.70 | $11.70 | 6.02K |
| Sep 25, 2026 | $13.50 | $13.50 | $12.50 | $12.50 | 5.96K |
| Sep 24, 2026 | $13.50 | $14.40 | $13.40 | $13.80 | 8.2K |
| Sep 23, 2026 | $12.96 | $13.51 | $12.96 | $13.33 | 3.61K |
| Sep 22, 2026 | $13.21 | $13.51 | $13.21 | $13.31 | 2.63K |
| Sep 21, 2026 | $14.49 | $14.50 | $13.11 | $13.25 | 18.75K |
| Sep 18, 2026 | $12.90 | $13.80 | $12.74 | $13.80 | 16K |
| Sep 17, 2026 | $13.92 | $14.00 | $12.40 | $12.85 | 28.67K |
| Sep 16, 2026 | $14.66 | $15.01 | $13.0101 | $13.55 | 19.51K |
| Sep 15, 2026 | $15.09 | $15.38 | $13.03 | $13.625 | 12.29K |
| Sep 14, 2026 | $15.56 | $16.50 | $14.00 | $14.64 | 42.27K |
Latest NIPG news
The latest Smart Investors Daily articles mentioning NIPG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
