NI
NASDAQ · NIPG
NIP Group Inc. American Depositary Shares
Communication Services · Entertainment
$9.30
Up+$1.43 (+15.38%)
Updated Aug 14, 2026, 10:59 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.22M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $29.05
- Volume
- 29.62K
- Avg. volume
- 61.9K
Price performance
NIPG price history
1M range · 21 trading sessions · Daily adjusted prices
NIPG closed at $9.30 after 21 trading sessions, up 69.09% for the selected period.
- Last close
- $9.30
- Period change
- +69.09%
- Period low
- $4.72
- Period high
- $19.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.80 | $9.66 | $8.80 | $9.30 | 29.62K |
| Aug 12, 2026 | $9.15 | $9.50 | $8.81 | $8.99 | 40.5K |
| Aug 11, 2026 | $8.88 | $9.61 | $8.70 | $8.70 | 56.17K |
| Aug 10, 2026 | $8.77 | $9.12 | $7.92 | $8.89 | 62.32K |
| Aug 7, 2026 | $9.00 | $9.59 | $8.81 | $9.01 | 27.84K |
| Aug 6, 2026 | $8.99 | $9.41 | $8.4696 | $9.41 | 8.49K |
| Aug 5, 2026 | $8.80 | $9.40 | $8.63 | $8.80 | 123.04K |
| Aug 4, 2026 | $9.12 | $10.49 | $9.01 | $9.34 | 18.18K |
| Aug 3, 2026 | $9.63 | $10.965 | $9.01 | $9.01 | 11.73K |
| Jul 31, 2026 | $9.30 | $13.60 | $9.25 | $10.11 | 17.25K |
| Jul 30, 2026 | $9.31 | $9.5526 | $9.31 | $9.40 | 2.35K |
| Jul 29, 2026 | $14.46 | $14.46 | $9.01 | $9.01 | 12.84K |
| Jul 28, 2026 | $20.30 | $21.56 | $12.9475 | $15.18 | 51.86K |
| Jul 27, 2026 | $15.50 | $29.05 | $15.50 | $19.88 | 226.2K |
| Jul 24, 2026 | $10.70 | $15.50 | $10.61 | $15.50 | 111.96K |
| Jul 23, 2026 | $8.34 | $10.70 | $8.34 | $10.53 | 23.38K |
| Jul 22, 2026 | $7.47 | $9.5703 | $7.00 | $8.94 | 112.08K |
| Jul 21, 2026 | $4.84 | $7.50 | $4.78 | $7.50 | 160.69K |
| Jul 20, 2026 | $4.6499 | $4.72 | $4.37 | $4.72 | 2.98K |
| Jul 17, 2026 | $5.10 | $5.22 | $4.20 | $4.7801 | 22.98K |
| Jul 16, 2026 | $6.01 | $6.15 | $5.39 | $5.50 | 11.59K |
Latest NIPG news
The latest Smart Investors Daily articles mentioning NIPG.
Stock researchResearch & News · SEC Filings
Loading stock research…
