NI
NASDAQ · NIPG
NIP Group Inc. American Depositary Shares
Communication Services · Entertainment
$3.65
Down-$0.51 (-12.26%)
Updated Nov 6, 2026, 2:36 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.22M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $29.05
- Volume
- 50.8K
- Avg. volume
- 61.9K
Price performance · NIPG
NIPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
NIPG closed at $3.65 after 20 trading sessions, down 66.97% for the selected period.
- Last close
- $3.65
- Period change
- -66.97%
- Period low
- $3.65
- Period high
- $11.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $3.77 | $4.29 | $3.62 | $3.65 | 50.8K |
| Nov 4, 2026 | $3.70 | $4.49 | $3.70 | $4.16 | 14K |
| Nov 3, 2026 | $4.08 | $4.195 | $3.54 | $3.80 | 6.43K |
| Nov 2, 2026 | $4.14 | $4.55 | $3.60 | $4.35 | 12.75K |
| Oct 30, 2026 | $3.625 | $4.79 | $3.625 | $4.43 | 70.27K |
| Oct 29, 2026 | $4.15 | $4.79 | $3.71 | $3.77 | 54.7K |
| Oct 28, 2026 | $4.001 | $4.94 | $4.001 | $4.15 | 22.62K |
| Oct 27, 2026 | $3.99 | $4.04 | $3.59 | $3.80 | 12.68K |
| Oct 26, 2026 | $3.91 | $4.57 | $3.75 | $4.00 | 12.45K |
| Oct 23, 2026 | $5.90 | $6.04 | $4.50 | $4.80 | 7.77K |
| Oct 22, 2026 | $6.11 | $6.11 | $6.11 | $6.11 | 519.49 |
| Oct 21, 2026 | $6.01 | $6.39 | $6.01 | $6.101 | 2.2K |
| Oct 20, 2026 | $6.8218 | $6.9993 | $6.30 | $6.55 | 2.26K |
| Oct 19, 2026 | $6.27 | $6.97 | $6.27 | $6.70 | 3.01K |
| Oct 16, 2026 | $7.00 | $7.00 | $6.50 | $6.505 | 6.31K |
| Oct 15, 2026 | $7.55 | $7.55 | $7.395 | $7.40 | 1.74K |
| Oct 14, 2026 | $7.89 | $7.99 | $7.50 | $7.89 | 6.22K |
| Oct 13, 2026 | $8.99 | $9.18 | $7.84 | $8.38 | 12.09K |
| Oct 12, 2026 | $10.40 | $10.40 | $9.55 | $9.55 | 3.17K |
| Oct 9, 2026 | $10.55 | $11.80 | $10.54 | $11.05 | 7.2K |
Latest NIPG news
The latest Smart Investors Daily articles mentioning NIPG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
