NASDAQ · NIU
Niu Technologies
Consumer Cyclical · Auto - Manufacturers
$1.76
Up+$0.03 (+1.42%)
Updated Nov 4, 2026, 9:07 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 263.29M
- P/E ratio
- -12.67
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $4.50
- Volume
- 124.2K
- Avg. volume
- 664.59K
Price performance · NIU
NIU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NIU closed at $1.76 after 21 trading sessions, down 8.33% for the selected period.
- Last close
- $1.76
- Period change
- -8.33%
- Period low
- $1.76
- Period high
- $1.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.78 | $1.795 | $1.75 | $1.76 | 124.2K |
| Nov 2, 2026 | $1.79 | $1.81 | $1.78 | $1.78 | 134.47K |
| Oct 30, 2026 | $1.88 | $1.9004 | $1.78 | $1.80 | 179.99K |
| Oct 29, 2026 | $1.88 | $1.92 | $1.88 | $1.88 | 126.02K |
| Oct 28, 2026 | $1.88 | $1.92 | $1.875 | $1.89 | 156.29K |
| Oct 27, 2026 | $1.85 | $1.92 | $1.85 | $1.90 | 50K |
| Oct 26, 2026 | $1.84 | $1.87 | $1.84 | $1.86 | 71.39K |
| Oct 23, 2026 | $1.85 | $1.905 | $1.808 | $1.85 | 137.17K |
| Oct 22, 2026 | $1.89 | $1.90 | $1.85 | $1.86 | 177.15K |
| Oct 21, 2026 | $1.90 | $1.94 | $1.89 | $1.92 | 70.83K |
| Oct 20, 2026 | $1.87 | $1.92 | $1.87 | $1.92 | 74.42K |
| Oct 19, 2026 | $1.89 | $1.905 | $1.86 | $1.86 | 113.78K |
| Oct 16, 2026 | $1.92 | $1.94 | $1.91 | $1.91 | 68.17K |
| Oct 15, 2026 | $1.88 | $1.92 | $1.88 | $1.91 | 74.26K |
| Oct 14, 2026 | $1.88 | $1.91 | $1.88 | $1.89 | 63.3K |
| Oct 13, 2026 | $1.90 | $1.9188 | $1.89 | $1.90 | 89.2K |
| Oct 12, 2026 | $1.95 | $1.96 | $1.895 | $1.90 | 71.5K |
| Oct 9, 2026 | $1.89 | $1.98 | $1.89 | $1.97 | 110.36K |
| Oct 8, 2026 | $1.85 | $1.90 | $1.85 | $1.88 | 95.92K |
| Oct 7, 2026 | $1.92 | $1.92 | $1.865 | $1.88 | 61.19K |
| Oct 6, 2026 | $1.925 | $1.94 | $1.89 | $1.92 | 99.59K |
Latest NIU news
The latest Smart Investors Daily articles mentioning NIU.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
