NASDAQ · NIU
Niu Technologies
Consumer Cyclical · Auto - Manufacturers
$1.99
Up+$0.03 (+1.53%)
Updated Aug 30, 2026, 6:47 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 263.29M
- P/E ratio
- -12.67
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $5.67
- Volume
- 64.92K
- Avg. volume
- 664.59K
Price performance
NIU price history
1M range · 20 trading sessions · Daily adjusted prices
NIU closed at $1.99 after 20 trading sessions, down 22.87% for the selected period.
- Last close
- $1.99
- Period change
- -22.87%
- Period low
- $1.94
- Period high
- $2.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.96 | $1.99 | $1.96 | $1.99 | 64.92K |
| Aug 27, 2026 | $1.93 | $1.985 | $1.93 | $1.96 | 137.59K |
| Aug 26, 2026 | $1.93 | $1.97 | $1.93 | $1.96 | 45.47K |
| Aug 25, 2026 | $1.94 | $1.97 | $1.90 | $1.96 | 89.42K |
| Aug 24, 2026 | $1.95 | $1.978 | $1.9201 | $1.94 | 102.8K |
| Aug 21, 2026 | $2.02 | $2.02 | $1.945 | $1.95 | 216.9K |
| Aug 20, 2026 | $2.08 | $2.08 | $1.98 | $2.00 | 180.96K |
| Aug 19, 2026 | $2.03 | $2.10 | $2.03 | $2.09 | 172.75K |
| Aug 18, 2026 | $2.05 | $2.07 | $2.02 | $2.03 | 129.03K |
| Aug 17, 2026 | $2.08 | $2.08 | $2.0409 | $2.05 | 145.65K |
| Aug 14, 2026 | $2.08 | $2.085 | $2.0101 | $2.08 | 235.71K |
| Aug 13, 2026 | $2.08 | $2.17 | $2.06 | $2.11 | 338.15K |
| Aug 12, 2026 | $2.02 | $2.11 | $2.00 | $2.07 | 282.07K |
| Aug 11, 2026 | $2.04 | $2.08 | $2.00 | $2.00 | 178.83K |
| Aug 10, 2026 | $2.11 | $2.1799 | $2.03 | $2.035 | 637.07K |
| Aug 7, 2026 | $2.45 | $2.57 | $2.41 | $2.46 | 210.79K |
| Aug 6, 2026 | $2.41 | $2.465 | $2.41 | $2.45 | 130.52K |
| Aug 5, 2026 | $2.51 | $2.55 | $2.415 | $2.45 | 155.51K |
| Aug 4, 2026 | $2.55 | $2.58 | $2.48 | $2.50 | 115.43K |
| Aug 3, 2026 | $2.56 | $2.63 | $2.545 | $2.58 | 109.59K |
Latest NIU news
The latest Smart Investors Daily articles mentioning NIU.
Stock researchMarket Activity · Short Interest
Loading stock research…
