NASDAQ · NIU
Niu Technologies
Consumer Cyclical · Auto - Manufacturers
$1.97
Up+$0.09 (+4.79%)
Updated Oct 10, 2026, 11:44 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 263.29M
- P/E ratio
- -12.67
- Dividend yield
- 0.00%
- 52-week range
- $1.79 – $4.66
- Volume
- 110.36K
- Avg. volume
- 664.59K
Price performance · NIU
NIU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NIU closed at $1.97 after 21 trading sessions, down 2.96% for the selected period.
- Last close
- $1.97
- Period change
- -2.96%
- Period low
- $1.85
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.89 | $1.98 | $1.89 | $1.97 | 110.36K |
| Oct 8, 2026 | $1.85 | $1.90 | $1.85 | $1.88 | 95.92K |
| Oct 7, 2026 | $1.92 | $1.92 | $1.865 | $1.88 | 61.19K |
| Oct 6, 2026 | $1.925 | $1.94 | $1.89 | $1.92 | 99.59K |
| Oct 5, 2026 | $1.88 | $1.96 | $1.88 | $1.94 | 161.49K |
| Oct 2, 2026 | $1.85 | $1.905 | $1.825 | $1.88 | 153.09K |
| Oct 1, 2026 | $1.85 | $1.875 | $1.83 | $1.85 | 209.44K |
| Sep 30, 2026 | $1.94 | $1.94 | $1.855 | $1.86 | 169.25K |
| Sep 29, 2026 | $1.92 | $1.99 | $1.89 | $1.92 | 586.15K |
| Sep 28, 2026 | $2.01 | $2.025 | $1.88 | $1.91 | 440.71K |
| Sep 25, 2026 | $2.15 | $2.1691 | $2.00 | $2.05 | 276.89K |
| Sep 24, 2026 | $2.09 | $2.21 | $2.09 | $2.15 | 287.38K |
| Sep 23, 2026 | $2.07 | $2.15 | $2.05 | $2.13 | 254.65K |
| Sep 22, 2026 | $2.08 | $2.13 | $2.06 | $2.105 | 120.1K |
| Sep 21, 2026 | $2.06 | $2.17 | $2.03 | $2.06 | 534.23K |
| Sep 18, 2026 | $2.08 | $2.1199 | $2.05 | $2.07 | 268.72K |
| Sep 17, 2026 | $2.07 | $2.13 | $2.05 | $2.07 | 124.42K |
| Sep 16, 2026 | $2.02 | $2.07 | $2.02 | $2.05 | 83.86K |
| Sep 15, 2026 | $2.04 | $2.07 | $2.0099 | $2.03 | 79.88K |
| Sep 14, 2026 | $2.01 | $2.08 | $2.0001 | $2.07 | 113.12K |
| Sep 11, 2026 | $2.07 | $2.0799 | $2.02 | $2.03 | 127.11K |
Latest NIU news
The latest Smart Investors Daily articles mentioning NIU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
