sec filing
NI
NASDAQ · NIXX
Nixxy, Inc.
Industrials · Staffing & Employment Services
$0.54
Down-$0.00 (-0.46%)
Updated Sep 12, 2026, 9:38 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.79M
- P/E ratio
- -0.77
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $1.75
- Volume
- 206.55K
- Avg. volume
- 482.52K
Price performance
NIXX price history
1M range · 20 trading sessions · Daily adjusted prices
NIXX closed at $0.54 after 20 trading sessions, down 21.15% for the selected period.
- Last close
- $0.54
- Period change
- -21.15%
- Period low
- $0.54
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.5484 | $0.575 | $0.5215 | $0.5362 | 206.55K |
| Sep 10, 2026 | $0.5333 | $0.5598 | $0.52 | $0.5387 | 299.8K |
| Sep 9, 2026 | $0.61 | $0.6321 | $0.54 | $0.5527 | 484.09K |
| Sep 8, 2026 | $0.65 | $0.6725 | $0.6111 | $0.6135 | 382.65K |
| Sep 4, 2026 | $0.6057 | $0.6665 | $0.599 | $0.66 | 699.24K |
| Sep 3, 2026 | $0.615 | $0.6298 | $0.6001 | $0.6225 | 303.5K |
| Sep 2, 2026 | $0.5955 | $0.6399 | $0.595 | $0.6078 | 208.45K |
| Sep 1, 2026 | $0.6212 | $0.6378 | $0.601 | $0.6031 | 369.11K |
| Aug 31, 2026 | $0.6528 | $0.6528 | $0.61 | $0.6294 | 297.31K |
| Aug 28, 2026 | $0.653 | $0.6662 | $0.611 | $0.6351 | 457.17K |
| Aug 27, 2026 | $0.702 | $0.7198 | $0.6305 | $0.6489 | 760.41K |
| Aug 26, 2026 | $0.6902 | $0.7416 | $0.6902 | $0.712 | 587.32K |
| Aug 25, 2026 | $0.70 | $0.7097 | $0.6667 | $0.7057 | 248.17K |
| Aug 24, 2026 | $0.685 | $0.7106 | $0.6607 | $0.6944 | 402.9K |
| Aug 21, 2026 | $0.70 | $0.7295 | $0.66 | $0.6788 | 365.39K |
| Aug 20, 2026 | $0.72 | $0.7211 | $0.6751 | $0.6973 | 391.78K |
| Aug 19, 2026 | $0.7401 | $0.7708 | $0.72 | $0.7211 | 595.79K |
| Aug 18, 2026 | $0.72 | $0.7299 | $0.68 | $0.7037 | 604.39K |
| Aug 17, 2026 | $0.7209 | $0.82 | $0.7042 | $0.7133 | 2.48M |
| Aug 14, 2026 | $0.6958 | $0.7384 | $0.6516 | $0.68 | 1.1M |
Latest NIXX news
The latest Smart Investors Daily articles mentioning NIXX.
Stock researchCompany · Earnings
Loading stock research…