NASDAQ · NMIH

NMI Holdings, Inc.

Financial Services · Insurance - Specialty

$40.71

Up+$0.61 (+1.52%)

Updated Oct 18, 2026, 7:44 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NMIH

NMIH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NMIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$40.16	$40.855	$40.115	$40.71	509.96K
Oct 15, 2026	$40.41	$40.8314	$39.90	$40.10	1.2M
Oct 14, 2026	$39.16	$39.72	$38.69	$39.70	685.85K
Oct 13, 2026	$39.84	$39.84	$39.03	$39.56	699.17K
Oct 12, 2026	$39.91	$40.06	$39.085	$39.39	726.87K
Oct 9, 2026	$40.53	$40.53	$39.96	$40.01	443.54K
Oct 8, 2026	$39.33	$40.73	$39.1607	$40.61	704.88K
Oct 7, 2026	$39.46	$39.925	$39.37	$39.54	511.58K
Oct 6, 2026	$39.36	$39.94	$39.20	$39.91	563.11K
Oct 5, 2026	$38.79	$39.66	$38.74	$39.39	1.11M
Oct 2, 2026	$38.49	$39.05	$37.92	$38.83	1.02M
Oct 1, 2026	$37.56	$38.38	$37.225	$38.08	1.63M
Sep 30, 2026	$40.54	$40.97	$36.21	$37.32	2.25M
Sep 29, 2026	$40.82	$41.025	$40.32	$40.73	664.09K
Sep 28, 2026	$41.10	$41.19	$40.775	$40.97	600.39K
Sep 25, 2026	$41.57	$41.67	$40.84	$41.23	829.2K
Sep 24, 2026	$42.49	$42.825	$41.41	$41.57	630.75K
Sep 23, 2026	$42.41	$42.78	$42.09	$42.19	482.05K
Sep 22, 2026	$42.94	$43.29	$42.29	$42.42	568.83K
Sep 21, 2026	$43.08	$43.28	$42.46	$42.515	469.25K