NASDAQ · NOA
Energy · Oil & Gas Equipment & Services
$11.38
Up+$0.19 (+1.70%)
Updated Oct 26, 2026, 4:07 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NOA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NOA closed at $11.38 after 20 trading sessions, down 6.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.14 | $11.54 | $11.14 | $11.38 | 60.06K |
| Oct 22, 2026 | $11.38 | $11.45 | $11.12 | $11.19 | 93.84K |
| Oct 21, 2026 | $11.41 | $11.615 | $11.41 | $11.52 | 55.36K |
| Oct 20, 2026 | $11.37 | $11.50 | $11.37 | $11.45 | 99.6K |
| Oct 19, 2026 | $11.67 | $11.67 | $11.31 | $11.43 | 96.63K |
| Oct 16, 2026 | $11.45 | $11.82 | $11.45 | $11.59 | 114.92K |
| Oct 15, 2026 | $11.60 | $11.67 | $10.85 | $11.46 | 538.36K |
| Oct 14, 2026 | $11.75 | $11.865 | $11.62 | $11.69 | 173.59K |
| Oct 13, 2026 | $11.83 | $12.01 | $11.65 | $11.82 | 147.58K |
| Oct 12, 2026 | $11.815 | $11.83 | $11.66 | $11.73 | 54K |
| Oct 9, 2026 | $11.99 | $11.99 | $11.80 | $11.80 | 39.17K |
| Oct 8, 2026 | $11.985 | $11.99 | $11.75 | $11.88 | 79.2K |
| Oct 7, 2026 | $12.15 | $12.15 | $11.72 | $11.88 | 66.65K |
| Oct 6, 2026 | $12.26 | $12.42 | $12.11 | $12.24 | 68.9K |
| Oct 5, 2026 | $12.26 | $12.33 | $12.03 | $12.25 | 57.39K |
| Oct 2, 2026 | $12.15 | $12.29 | $11.99 | $12.18 | 97.17K |
| Oct 1, 2026 | $11.94 | $12.20 | $11.905 | $12.11 | 86.62K |
| Sep 30, 2026 | $11.95 | $12.10 | $11.93 | $12.03 | 96.97K |
| Sep 29, 2026 | $12.09 | $12.19 | $11.925 | $11.95 | 94.08K |
| Sep 28, 2026 | $12.32 | $12.37 | $12.10 | $12.16 | 86.34K |
The latest Smart Investors Daily articles mentioning NOA.
Company
Market Activity
Research & News
NOA research
Company profile and research snapshot.
North American Construction Group Ltd is Canada's heavy civil construction and mining contractor provider. The company has provided services to oil, natural gas, and resource companies. The Company provides a wide range of mining and heavy civil construction services to customer in the resource development and industrial construction sectors within Canada, the United States, and Australia. The Company's reportable segments are Heavy Equipment Canada, Heavy Equipment Australia, and Other. Heavy Equipment Canada and Heavy Equipment Australia include all of aspects of the mining and heavy civil construction services provided within those geographic areas. Other includes mine management contract work in the United States, its external maintenance and rebuild programs.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 11, 2026 | RAYMOND JAMES LTD. | Outperform | — |
| Aug 14, 2026 | CANACCORD GENUITY | Buy | — |
| Jul 10, 2026 | RAYMOND JAMES LTD. | Outperform | — |
| Jul 9, 2026 | RAYMOND JAMES LTD. | Outperform | — |
| May 19, 2026 | CANACCORD GENUITY | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 14, 2026
BTB Real Estate Investment Trust (TSX: BTB.UN) ("BTB" or the "REIT") announces the acquisition of a single-tenant industrial property in Acheson, Alberta, for $18.75 million, excluding transaction costs and adjustments. This transaction reflects BTB's ongoing focus on growing its industrial portfolio.
SeekingAlpha · Sep 13, 2026
North American Construction has transformed its business with the MacKellar and IMC acquisitions. Read why NOA stock is a Buy.
Yahoo · Sep 10, 2026
ACHESON, Alberta, Sept. 10, 2026 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) today announced the appointment of Brad Rogers as the Company’s President and Chief Executive Officer effective December 1, 2026. Mr. Rogers will also join the Company’s board of directors as of the same date. This appointment completes a global search process that took place over several months and involved a rigorous assessment of several highly qualified
Benzinga · Sep 10, 2026
North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA, NYSE:NOA) today announced the appointment of Brad Rogers as the Company’s President and Chief Executive Officer effective
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NOA.
