price
NO
NASDAQ · NOA
North American Construction Group Ltd.
Energy · Oil & Gas Equipment & Services
$12.70
Down-$0.19 (-1.47%)
Updated Sep 19, 2026, 4:33 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 403.26M
- P/E ratio
- 15.96
- Dividend yield
- 2.71%
- 52-week range
- $12.07 – $16.86
- Volume
- 53.81K
- Avg. volume
- 116.01K
Price performance
NOA price history
1M range · 20 trading sessions · Daily adjusted prices
NOA closed at $12.70 after 20 trading sessions, down 9.42% for the selected period.
- Last close
- $12.70
- Period change
- -9.42%
- Period low
- $12.70
- Period high
- $14.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.95 | $12.955 | $12.67 | $12.70 | 53.81K |
| Sep 17, 2026 | $12.99 | $13.1766 | $12.78 | $12.89 | 60.03K |
| Sep 16, 2026 | $13.07 | $13.21 | $12.78 | $12.85 | 93.05K |
| Sep 15, 2026 | $12.92 | $13.21 | $12.92 | $13.12 | 85.14K |
| Sep 14, 2026 | $13.48 | $13.485 | $12.92 | $12.92 | 331.77K |
| Sep 11, 2026 | $13.61 | $13.61 | $13.395 | $13.49 | 100.63K |
| Sep 10, 2026 | $13.62 | $13.62 | $13.295 | $13.50 | 172.35K |
| Sep 9, 2026 | $13.65 | $13.74 | $13.16 | $13.68 | 57.55K |
| Sep 8, 2026 | $13.45 | $13.65 | $13.38 | $13.59 | 112.44K |
| Sep 4, 2026 | $13.44 | $13.46 | $13.255 | $13.35 | 51.78K |
| Sep 3, 2026 | $13.22 | $13.45 | $13.11 | $13.40 | 75.79K |
| Sep 2, 2026 | $13.12 | $13.33 | $13.12 | $13.27 | 34.87K |
| Sep 1, 2026 | $13.28 | $13.47 | $13.085 | $13.23 | 75.74K |
| Aug 31, 2026 | $13.16 | $13.475 | $13.16 | $13.39 | 66.52K |
| Aug 28, 2026 | $13.47 | $13.47 | $13.09 | $13.13 | 744.7K |
| Aug 27, 2026 | $13.23 | $13.55 | $13.14 | $13.54 | 63.41K |
| Aug 26, 2026 | $13.30 | $13.36 | $13.18 | $13.31 | 56.24K |
| Aug 25, 2026 | $13.47 | $13.535 | $13.31 | $13.34 | 36.21K |
| Aug 24, 2026 | $13.89 | $13.95 | $13.335 | $13.41 | 55.27K |
| Aug 21, 2026 | $13.71 | $14.04 | $13.535 | $14.02 | 770.58K |
Latest NOA news
The latest Smart Investors Daily articles mentioning NOA.
Stock researchMarket Activity · Options
Loading stock research…