NASDAQ · NOA

North American Construction Group Ltd.

Energy · Oil & Gas Equipment & Services

$11.38

Up+$0.19 (+1.70%)

Updated Oct 26, 2026, 5:42 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOA

NOA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$11.14	$11.54	$11.14	$11.38	60.06K
Oct 22, 2026	$11.38	$11.45	$11.12	$11.19	93.84K
Oct 21, 2026	$11.41	$11.615	$11.41	$11.52	55.36K
Oct 20, 2026	$11.37	$11.50	$11.37	$11.45	99.6K
Oct 19, 2026	$11.67	$11.67	$11.31	$11.43	96.63K
Oct 16, 2026	$11.45	$11.82	$11.45	$11.59	114.92K
Oct 15, 2026	$11.60	$11.67	$10.85	$11.46	538.36K
Oct 14, 2026	$11.75	$11.865	$11.62	$11.69	173.59K
Oct 13, 2026	$11.83	$12.01	$11.65	$11.82	147.58K
Oct 12, 2026	$11.815	$11.83	$11.66	$11.73	54K
Oct 9, 2026	$11.99	$11.99	$11.80	$11.80	39.17K
Oct 8, 2026	$11.985	$11.99	$11.75	$11.88	79.2K
Oct 7, 2026	$12.15	$12.15	$11.72	$11.88	66.65K
Oct 6, 2026	$12.26	$12.42	$12.11	$12.24	68.9K
Oct 5, 2026	$12.26	$12.33	$12.03	$12.25	57.39K
Oct 2, 2026	$12.15	$12.29	$11.99	$12.18	97.17K
Oct 1, 2026	$11.94	$12.20	$11.905	$12.11	86.62K
Sep 30, 2026	$11.95	$12.10	$11.93	$12.03	96.97K
Sep 29, 2026	$12.09	$12.19	$11.925	$11.95	94.08K
Sep 28, 2026	$12.32	$12.37	$12.10	$12.16	86.34K