NASDAQ · NODK

NI Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$15.01

Down-$0.18 (-1.18%)

Updated Sep 18, 2026, 7:11 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NODK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NODK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$15.24	$15.26	$15.01	$15.01	22.66K
Sep 16, 2026	$15.13	$15.495	$15.05	$15.19	28.42K
Sep 15, 2026	$15.25	$15.30	$15.17	$15.30	17.25K
Sep 14, 2026	$15.09	$15.33	$15.01	$15.12	30.04K
Sep 11, 2026	$15.20	$15.465	$15.05	$15.05	32.46K
Sep 10, 2026	$15.03	$15.50	$14.92	$15.07	25.82K
Sep 9, 2026	$15.15	$15.42	$15.10	$15.16	28.28K
Sep 8, 2026	$15.13	$15.305	$15.03	$15.06	124.3K
Sep 4, 2026	$15.19	$15.49	$15.0201	$15.26	30.92K
Sep 3, 2026	$15.38	$15.45	$15.2001	$15.33	18.68K
Sep 2, 2026	$15.44	$15.48	$15.05	$15.34	27.77K
Sep 1, 2026	$15.44	$15.44	$14.835	$15.01	13.45K
Aug 31, 2026	$15.01	$15.16	$14.8501	$15.00	30.02K
Aug 28, 2026	$15.448	$15.448	$15.20	$15.21	6.72K
Aug 27, 2026	$15.44	$15.44	$15.2182	$15.25	11.32K
Aug 26, 2026	$15.54	$15.54	$15.10	$15.29	12.23K
Aug 25, 2026	$15.30	$15.58	$15.11	$15.34	12.29K
Aug 24, 2026	$15.53	$15.53	$15.12	$15.12	9.1K
Aug 21, 2026	$15.35	$15.365	$15.06	$15.29	14.37K
Aug 20, 2026	$15.01	$16.174	$15.01	$15.285	11.1K