sec filing
NO
NASDAQ · NOEM
CO2 Energy Transition Corp. Common Stock
Financial Services · Financial - Conglomerates
$10.63
Up+$0.04 (+0.38%)
Updated Oct 7, 2026, 8:02 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.83M
- P/E ratio
- 53.5
- Dividend yield
- 0.00%
- 52-week range
- $10.36 – $12.62
- Volume
- 122.6
- Avg. volume
- 5.98K
Price performance · NOEM
NOEM price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NOEM closed at $10.63 after 7 trading sessions, down 0.37% for the selected period.
- Last close
- $10.63
- Period change
- -0.37%
- Period low
- $10.51
- Period high
- $10.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 122.6 |
| Oct 2, 2026 | $10.64 | $10.64 | $10.51 | $10.51 | 1.65K |
| Oct 1, 2026 | $10.59 | $10.59 | $10.59 | $10.59 | 234.81 |
| Sep 17, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 259 |
| Sep 15, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 128 |
| Sep 10, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 115 |
| Sep 8, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 122 |
Latest NOEM news
The latest Smart Investors Daily articles mentioning NOEM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…