NASDAQ · NOW

ServiceNow, Inc.

Technology · Software - Application

$140.86

Up+$1.11 (+0.79%)

Updated Oct 10, 2026, 11:17 PM

SID Score

6.1/10

Composite research score

Smart Money

45/100

Neutral

Price performance · NOW

NOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$141.26	$142.4665	$139.43	$140.86	6.29M
Oct 8, 2026	$139.25	$142.51	$135.58	$139.75	11.83M
Oct 7, 2026	$139.50	$140.80	$137.49	$137.87	8.04M
Oct 6, 2026	$138.46	$140.60	$136.18	$137.97	9.48M
Oct 5, 2026	$135.22	$137.90	$134.15	$136.08	7.84M
Oct 2, 2026	$139.415	$139.5675	$133.47	$134.38	8.86M
Oct 1, 2026	$139.05	$140.80	$134.765	$137.76	10.23M
Sep 30, 2026	$129.75	$135.08	$128.85	$134.01	9.03M
Sep 29, 2026	$130.83	$132.44	$128.12	$129.94	10.08M
Sep 28, 2026	$129.80	$131.89	$126.75	$131.45	11.94M
Sep 25, 2026	$137.25	$139.83	$135.60	$135.62	8.24M
Sep 24, 2026	$139.90	$141.0422	$137.53	$137.78	9.58M
Sep 23, 2026	$137.22	$141.54	$136.15	$140.78	11.37M
Sep 22, 2026	$141.83	$142.10	$135.23	$137.00	12.58M
Sep 21, 2026	$136.82	$140.16	$135.62	$137.68	10.89M
Sep 18, 2026	$139.71	$139.94	$135.07	$135.47	19.25M
Sep 17, 2026	$139.065	$140.5369	$136.00	$138.47	9.86M
Sep 16, 2026	$139.20	$141.67	$138.33	$139.82	9.86M
Sep 15, 2026	$139.15	$147.57	$139.00	$141.90	14.71M
Sep 14, 2026	$140.00	$143.1899	$137.24	$142.35	17.5M
Sep 11, 2026	$130.50	$134.45	$130.39	$132.53	10.73M