analyst
NASDAQ · NOW
ServiceNow, Inc.
Technology · Software - Application
$105.12
Down-$4.55 (-4.15%)
Updated Oct 31, 2026, 3:33 AM
SID Score
6.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 180.01B
- P/E ratio
- 104.21
- Dividend yield
- 0.00%
- 52-week range
- $81.24 – $159.50
- Volume
- 35.23M
- Avg. volume
- 1.41M
Price performance · NOW
NOW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NOW closed at $105.12 after 21 trading sessions, down 21.77% for the selected period.
- Last close
- $105.12
- Period change
- -21.77%
- Period low
- $105.12
- Period high
- $158.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $109.13 | $109.90 | $103.511 | $105.12 | 35.23M |
| Oct 29, 2026 | $120.905 | $121.50 | $108.68 | $109.67 | 76.43M |
| Oct 28, 2026 | $151.60 | $155.15 | $148.22 | $150.13 | 28.79M |
| Oct 27, 2026 | $156.10 | $157.125 | $152.88 | $154.78 | 13.48M |
| Oct 26, 2026 | $158.55 | $159.30 | $155.00 | $158.18 | 14.74M |
| Oct 23, 2026 | $156.38 | $159.50 | $153.7201 | $158.96 | 11.1M |
| Oct 22, 2026 | $154.25 | $157.60 | $153.565 | $157.00 | 17.41M |
| Oct 21, 2026 | $149.64 | $153.98 | $148.395 | $153.12 | 13.07M |
| Oct 20, 2026 | $148.08 | $150.04 | $146.31 | $149.54 | 10.8M |
| Oct 19, 2026 | $141.09 | $145.48 | $140.70 | $145.36 | 9.56M |
| Oct 16, 2026 | $151.92 | $154.20 | $139.941 | $141.97 | 15.53M |
| Oct 15, 2026 | $139.65 | $149.34 | $139.58 | $148.57 | 17.63M |
| Oct 14, 2026 | $139.49 | $142.7999 | $138.3871 | $139.98 | 13.37M |
| Oct 13, 2026 | $140.19 | $145.17 | $138.16 | $138.61 | 13.21M |
| Oct 12, 2026 | $145.54 | $148.1355 | $139.76 | $140.32 | 9.63M |
| Oct 9, 2026 | $141.26 | $142.4665 | $139.43 | $140.86 | 6.29M |
| Oct 8, 2026 | $139.25 | $142.51 | $135.58 | $139.75 | 11.83M |
| Oct 7, 2026 | $139.50 | $140.80 | $137.49 | $137.87 | 8.04M |
| Oct 6, 2026 | $138.46 | $140.60 | $136.18 | $137.97 | 9.48M |
| Oct 5, 2026 | $135.22 | $137.90 | $134.15 | $136.08 | 7.84M |
| Oct 2, 2026 | $139.415 | $139.5675 | $133.47 | $134.38 | 8.86M |
Latest NOW news
The latest Smart Investors Daily articles mentioning NOW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…