earnings
NP
NASDAQ · NPCE
NeuroPace, Inc.
Healthcare · Medical - Devices
$14.04
Up+$0.17 (+1.23%)
Updated Sep 12, 2026, 3:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 548.85M
- P/E ratio
- -26.65
- Dividend yield
- 0.00%
- 52-week range
- $9.22 – $19.60
- Volume
- 107.48K
- Avg. volume
- 204.94K
Price performance
NPCE price history
1M range · 19 trading sessions · Daily adjusted prices
NPCE closed at $13.87 after 19 trading sessions, down 6.09% for the selected period.
- Last close
- $13.87
- Period change
- -6.09%
- Period low
- $13.87
- Period high
- $15.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.46 | $14.465 | $13.825 | $13.87 | 73.03K |
| Sep 9, 2026 | $14.68 | $14.77 | $14.41 | $14.50 | 78.58K |
| Sep 8, 2026 | $14.65 | $15.10 | $14.54 | $14.76 | 105.2K |
| Sep 4, 2026 | $14.62 | $14.90 | $14.47 | $14.90 | 92.32K |
| Sep 3, 2026 | $15.25 | $15.48 | $14.49 | $14.75 | 141.5K |
| Sep 2, 2026 | $14.75 | $15.555 | $14.68 | $15.19 | 163.71K |
| Sep 1, 2026 | $14.70 | $14.86 | $14.515 | $14.74 | 132.83K |
| Aug 31, 2026 | $14.41 | $14.67 | $14.24 | $14.65 | 148.26K |
| Aug 28, 2026 | $14.09 | $14.55 | $13.7643 | $14.41 | 129.42K |
| Aug 27, 2026 | $14.60 | $14.81 | $14.07 | $14.13 | 148.09K |
| Aug 26, 2026 | $14.23 | $14.86 | $14.10 | $14.68 | 172.84K |
| Aug 25, 2026 | $14.04 | $14.27 | $13.9723 | $14.16 | 153.4K |
| Aug 24, 2026 | $14.10 | $14.4799 | $13.96 | $13.99 | 117.66K |
| Aug 21, 2026 | $14.14 | $14.22 | $13.87 | $14.03 | 115.98K |
| Aug 20, 2026 | $14.35 | $14.60 | $13.56 | $14.02 | 191.8K |
| Aug 19, 2026 | $14.45 | $15.28 | $14.45 | $14.64 | 106.61K |
| Aug 18, 2026 | $14.27 | $14.645 | $14.03 | $14.47 | 140.67K |
| Aug 17, 2026 | $14.58 | $14.679 | $14.18 | $14.28 | 197.44K |
| Aug 14, 2026 | $14.46 | $14.80 | $14.29 | $14.77 | 154.96K |
Latest NPCE news
The latest Smart Investors Daily articles mentioning NPCE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…