NASDAQ · NRP
Energy · Coal
$103.94
Down-$1.08 (-1.04%)
Updated Aug 18, 2026, 8:35 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
NRP closed at $103.94 after 21 trading sessions, up 8.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $104.90 | $104.995 | $103.2806 | $103.94 | 37.45K |
| Aug 14, 2026 | $103.01 | $105.42 | $103.01 | $104.56 | 76.86K |
| Aug 13, 2026 | $103.75 | $104.61 | $102.50 | $102.76 | 31.6K |
| Aug 12, 2026 | $103.64 | $104.29 | $102.77 | $102.99 | 31.04K |
| Aug 11, 2026 | $104.05 | $104.895 | $103.19 | $103.53 | 26.6K |
| Aug 10, 2026 | $107.88 | $108.20 | $104.51 | $105.10 | 36.37K |
| Aug 7, 2026 | $105.00 | $107.9999 | $104.50 | $106.96 | 77.23K |
| Aug 6, 2026 | $105.01 | $106.00 | $104.25 | $104.95 | 134.5K |
| Aug 5, 2026 | $102.00 | $106.9899 | $101.636 | $105.00 | 124.55K |
| Aug 4, 2026 | $96.31 | $98.00 | $96.25 | $96.94 | 58.16K |
| Aug 3, 2026 | $98.10 | $98.10 | $96.21 | $96.45 | 27.51K |
| Jul 31, 2026 | $98.38 | $99.00 | $96.88 | $98.06 | 99.38K |
| Jul 30, 2026 | $99.00 | $99.00 | $98.155 | $98.64 | 61.67K |
| Jul 29, 2026 | $100.00 | $100.00 | $98.17 | $98.97 | 78.8K |
| Jul 28, 2026 | $97.96 | $100.60 | $97.00 | $99.46 | 26.15K |
| Jul 27, 2026 | $97.825 | $98.99 | $96.8105 | $98.30 | 19.66K |
| Jul 24, 2026 | $97.10 | $98.23 | $97.10 | $98.00 | 18.1K |
| Jul 23, 2026 | $97.30 | $97.45 | $96.1903 | $97.35 | 19.11K |
| Jul 22, 2026 | $96.26 | $98.02 | $96.00 | $97.20 | 67.61K |
| Jul 21, 2026 | $96.64 | $97.795 | $95.95 | $96.84 | 36.82K |
| Jul 20, 2026 | $97.8751 | $99.125 | $95.51 | $96.00 | 38.56K |
The latest Smart Investors Daily articles mentioning NRP.
NRP research
Company profile and research snapshot.
Natural Resources Partners LP is a diversified natural resource company. It is engaged in the business of owning, managing and leasing a diversified portfolio of mineral properties in the United States, including interests in coal, trona and soda ash, crude oil and natural gas, construction aggregates, frac sand, and other natural resources. The company leases coal reserves to experience mine operators under long-term leases that grant the operator the right to mine its coal reserves in exchange for royalty payments. The company operates in two reportable segments namely: Mineral Rights and Soda Ash. the majority of the revenue is generated from the Mineral Rights segment. Geographically, the business activity of the group functions through the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2020 | Benchmark | Buy | — |
| Mar 6, 2020 | Benchmark | Buy | — |
| Nov 29, 2018 | Citigroup | Neutral | — |
No generated briefing is available yet.
ChartMill · Mar 7, 2026
Natural Resource Partners (NRP) exemplifies quality investing with high returns on capital, a strong debt-free cash flow position, and excellent profit-to-cash conversion.
SeekingAlpha · Feb 27, 2026
Benzinga · Feb 27, 2026
Benzinga · Feb 27, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NRP.
