sec filing
NASDAQ · NRP
Natural Resource Partners L.P.
Energy · Coal
$102.86
Down-$0.33 (-0.32%)
Updated Aug 19, 2026, 2:46 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 9.31
- Dividend yield
- 4.09%
- 52-week range
- $95.51 – $128.60
- Volume
- 24.24K
- Avg. volume
- 24.22K
Price performance
NRP price history
1M range · 21 trading sessions · Daily adjusted prices
NRP closed at $102.86 after 21 trading sessions, up 6.22% for the selected period.
- Last close
- $102.86
- Period change
- +6.22%
- Period low
- $96.45
- Period high
- $106.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $103.94 | $103.94 | $102.19 | $102.86 | 24.24K |
| Aug 17, 2026 | $104.90 | $104.995 | $103.2806 | $103.94 | 37.45K |
| Aug 14, 2026 | $103.01 | $105.42 | $103.01 | $104.56 | 76.86K |
| Aug 13, 2026 | $103.75 | $104.61 | $102.50 | $102.76 | 31.6K |
| Aug 12, 2026 | $103.64 | $104.29 | $102.77 | $102.99 | 31.04K |
| Aug 11, 2026 | $104.05 | $104.895 | $103.19 | $103.53 | 26.6K |
| Aug 10, 2026 | $107.88 | $108.20 | $104.51 | $105.10 | 36.37K |
| Aug 7, 2026 | $105.00 | $107.9999 | $104.50 | $106.96 | 77.23K |
| Aug 6, 2026 | $105.01 | $106.00 | $104.25 | $104.95 | 134.5K |
| Aug 5, 2026 | $102.00 | $106.9899 | $101.636 | $105.00 | 124.55K |
| Aug 4, 2026 | $96.31 | $98.00 | $96.25 | $96.94 | 58.16K |
| Aug 3, 2026 | $98.10 | $98.10 | $96.21 | $96.45 | 27.51K |
| Jul 31, 2026 | $98.38 | $99.00 | $96.88 | $98.06 | 99.38K |
| Jul 30, 2026 | $99.00 | $99.00 | $98.155 | $98.64 | 61.67K |
| Jul 29, 2026 | $100.00 | $100.00 | $98.17 | $98.97 | 78.8K |
| Jul 28, 2026 | $97.96 | $100.60 | $97.00 | $99.46 | 26.15K |
| Jul 27, 2026 | $97.825 | $98.99 | $96.8105 | $98.30 | 19.66K |
| Jul 24, 2026 | $97.10 | $98.23 | $97.10 | $98.00 | 18.1K |
| Jul 23, 2026 | $97.30 | $97.45 | $96.1903 | $97.35 | 19.11K |
| Jul 22, 2026 | $96.26 | $98.02 | $96.00 | $97.20 | 67.61K |
| Jul 21, 2026 | $96.64 | $97.795 | $95.95 | $96.84 | 36.82K |
Latest NRP news
The latest Smart Investors Daily articles mentioning NRP.
Stock researchResearch & News · SID Coverage
Loading stock research…