Skip to main content
Smart Investors Daily
NR

NASDAQ · NRXP

NRx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.28

Down-$0.16 (-6.56%)

Updated Nov 13, 2026, 11:57 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
37.94M
P/E ratio
-1.28
Dividend yield
0.00%
52-week range
$1.62 – $5.06
Volume
605.05K
Avg. volume
441.62K

Price performance · NRXP

NRXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

NRXP closed at $2.28 after 21 trading sessions, down 15.87% for the selected period.

Last close
$2.28
Period change
-15.87%
Period low
$2.17
Period high
$2.71
Daily close
View OHLC price history
NRXP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$2.43$2.44$2.25$2.28605.05K
Nov 11, 2026$2.39$2.50$2.36$2.44980.13K
Nov 10, 2026$2.32$2.40$2.29$2.36497.77K
Nov 9, 2026$2.38$2.44$2.26$2.38878.55K
Nov 6, 2026$2.30$2.40$2.26$2.38604.42K
Nov 5, 2026$2.46$2.48$2.2406$2.27832.74K
Nov 4, 2026$2.30$2.51$2.30$2.491.13M
Nov 3, 2026$2.165$2.34$2.11$2.241.8M
Nov 2, 2026$2.32$2.44$2.14$2.172.51M
Oct 30, 2026$2.83$2.84$2.11$2.2715.64M
Oct 29, 2026$2.70$2.7732$2.615$2.661.76M
Oct 28, 2026$2.73$2.7449$2.64$2.69834.66K
Oct 27, 2026$2.59$2.705$2.53$2.69749.68K
Oct 26, 2026$2.48$2.59$2.459$2.55594.73K
Oct 23, 2026$2.36$2.50$2.24$2.49840.3K
Oct 22, 2026$2.57$2.6099$2.36$2.401.05M
Oct 21, 2026$2.65$2.70$2.61$2.63526.55K
Oct 20, 2026$2.63$2.77$2.545$2.621.35M
Oct 19, 2026$2.815$2.815$2.6228$2.631.09M
Oct 16, 2026$2.70$2.76$2.572$2.601.23M
Oct 15, 2026$2.53$2.7718$2.48$2.711.18M

Latest NRXP news

The latest Smart Investors Daily articles mentioning NRXP.

NRXP research

Overview

Company profile and research snapshot.

Company profile

NRX Pharmaceuticals Inc is a clinical-stage, small-molecule pharmaceutical company that develops and plans to distribute novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases. It has announced the commercialization of ZYESAMI (Aviptadil), an application for COVID-related respiratory failure. The company is also developing NRX-100/101, the first sequential drug regimen for bipolar depression in patients with acute suicidal ideation and behavior.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$2.00
Implied upside
—
Analysts
—
NRXP recent ratings
DateFirmRatingTarget
Nov 11, 2026BTIGBuy—
Nov 2, 2026Ascendiant CapitalBuy—
Oct 1, 2026Ascendiant CapitalBuy—
Sep 14, 2026BTIGBuy—
Aug 25, 2026HC Wainwright & Co.Buy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 30, 2026

NRx Pharmaceuticals Wins FDA Approval for Preservative-Free Ketamine Injection

NRx Pharmaceuticals (NASDAQ:NRXP) said the U.S. Food and Drug Administration approved its abbreviated new drug application for preservative-free ketamine injection, marking the company’s first approved product and its transition from a development-stage company to a commercial pharmaceutical company

Yahoo · Oct 30, 2026

NRx Pharmaceuticals (Nasdaq:NRXP) Receives FDA Approval of Preservative-Free Ketamine Ahead of November 10 FDA Goal Date

Preservative-Free Ketamine is an American-manufactured presentation of ketamine that contains no benzethonium chloride (BZT), a toxic antimicrobial preservative that is not Generally Recognized as Safe (GRAS) by the FDA. Current law requires preservatives and other inactive ingredients of drugs, foods, and cosmetics to be GRAS or demonstrated to be unsafe.Benzethonium Chloride is known to be toxic to the cells that line the body’s organs (epithelial cells) and is banned from new drugs, consumer

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.