Skip to main content
S&P 5007,676.77+0.70%DOW52,361.58+0.28%NASDAQ26,169.38+0.82%BTC$79,819.00-0.45%ETH$2,312.62-0.50%GOLD$4,022.70-0.39%OIL$100.95-0.80%
Smart Investors Daily
SID Premium
NR

NASDAQ · NRXP

NRx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.55

Up+$0.06 (+2.41%)

Updated Oct 27, 2026, 11:28 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
37.94M
P/E ratio
-1.28
Dividend yield
0.00%
52-week range
$1.62 – $5.06
Volume
594.73K
Avg. volume
441.62K

Price performance · NRXP

NRXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

NRXP closed at $2.55 after 21 trading sessions, down 11.15% for the selected period.

Last close
$2.55
Period change
-11.15%
Period low
$2.40
Period high
$2.94
Daily close
View OHLC price history
NRXP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 26, 2026$2.48$2.59$2.459$2.55594.73K
Oct 23, 2026$2.36$2.50$2.24$2.49840.3K
Oct 22, 2026$2.57$2.6099$2.36$2.401.05M
Oct 21, 2026$2.65$2.70$2.61$2.63526.55K
Oct 20, 2026$2.63$2.77$2.545$2.621.35M
Oct 19, 2026$2.815$2.815$2.6228$2.631.09M
Oct 16, 2026$2.70$2.76$2.572$2.601.23M
Oct 15, 2026$2.53$2.7718$2.48$2.711.18M
Oct 14, 2026$2.64$2.705$2.56$2.59696.34K
Oct 13, 2026$2.85$2.85$2.675$2.70553.87K
Oct 12, 2026$2.85$2.93$2.8145$2.85481.04K
Oct 9, 2026$2.89$2.89$2.82$2.85289.41K
Oct 8, 2026$2.88$2.895$2.805$2.89651.77K
Oct 7, 2026$2.88$2.93$2.87$2.90405.07K
Oct 6, 2026$2.89$2.975$2.825$2.94418.91K
Oct 5, 2026$2.91$2.93$2.785$2.87680.82K
Oct 2, 2026$2.91$2.94$2.82$2.905613.07K
Oct 1, 2026$2.94$3.00$2.8332$2.85625.98K
Sep 30, 2026$3.035$3.06$2.91$2.921.17M
Sep 29, 2026$2.92$2.97$2.87$2.92515.78K
Sep 28, 2026$2.95$3.01$2.87$2.87736.82K

Latest NRXP news

The latest Smart Investors Daily articles mentioning NRXP.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By