NASDAQ · NRXP

NRx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.87

Down-$0.13 (-4.17%)

Updated Sep 29, 2026, 9:39 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRXP

NRXP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

NRXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$2.95	$3.01	$2.87	$2.87	735.91K
Sep 25, 2026	$3.07	$3.09	$2.92	$2.995	793.38K
Sep 24, 2026	$3.15	$3.15	$3.025	$3.03	681.05K
Sep 23, 2026	$3.29	$3.35	$3.12	$3.16	552.5K
Sep 22, 2026	$3.30	$3.33	$3.21	$3.32	495.04K
Sep 21, 2026	$3.37	$3.39	$3.29	$3.29	380.01K
Sep 18, 2026	$3.38	$3.42	$3.31	$3.32	947.27K
Sep 17, 2026	$3.38	$3.52	$3.36	$3.39	789.02K
Sep 16, 2026	$3.39	$3.45	$3.32	$3.35	716.04K
Sep 15, 2026	$3.46	$3.47	$3.16	$3.40	1.26M
Sep 14, 2026	$3.37	$3.605	$3.35	$3.49	1.21M
Sep 11, 2026	$3.44	$3.44	$3.37	$3.40	356.23K
Sep 10, 2026	$3.36	$3.45	$3.32	$3.40	480.12K
Sep 9, 2026	$3.48	$3.52	$3.34	$3.37	520.71K
Sep 8, 2026	$3.50	$3.54	$3.42	$3.47	705.97K
Sep 4, 2026	$3.43	$3.50	$3.39	$3.49	487.72K
Sep 3, 2026	$3.48	$3.50	$3.425	$3.43	237.36K
Sep 2, 2026	$3.46	$3.50	$3.38	$3.46	418.34K
Sep 1, 2026	$3.45	$3.51	$3.42	$3.44	392.76K
Aug 31, 2026	$3.52	$3.545	$3.43	$3.48	427.01K