NASDAQ · NRXP

NRx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.55

Up+$0.06 (+2.41%)

Updated Oct 27, 2026, 11:29 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRXP

NRXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NRXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.48	$2.59	$2.459	$2.55	594.73K
Oct 23, 2026	$2.36	$2.50	$2.24	$2.49	840.3K
Oct 22, 2026	$2.57	$2.6099	$2.36	$2.40	1.05M
Oct 21, 2026	$2.65	$2.70	$2.61	$2.63	526.55K
Oct 20, 2026	$2.63	$2.77	$2.545	$2.62	1.35M
Oct 19, 2026	$2.815	$2.815	$2.6228	$2.63	1.09M
Oct 16, 2026	$2.70	$2.76	$2.572	$2.60	1.23M
Oct 15, 2026	$2.53	$2.7718	$2.48	$2.71	1.18M
Oct 14, 2026	$2.64	$2.705	$2.56	$2.59	696.34K
Oct 13, 2026	$2.85	$2.85	$2.675	$2.70	553.87K
Oct 12, 2026	$2.85	$2.93	$2.8145	$2.85	481.04K
Oct 9, 2026	$2.89	$2.89	$2.82	$2.85	289.41K
Oct 8, 2026	$2.88	$2.895	$2.805	$2.89	651.77K
Oct 7, 2026	$2.88	$2.93	$2.87	$2.90	405.07K
Oct 6, 2026	$2.89	$2.975	$2.825	$2.94	418.91K
Oct 5, 2026	$2.91	$2.93	$2.785	$2.87	680.82K
Oct 2, 2026	$2.91	$2.94	$2.82	$2.905	613.07K
Oct 1, 2026	$2.94	$3.00	$2.8332	$2.85	625.98K
Sep 30, 2026	$3.035	$3.06	$2.91	$2.92	1.17M
Sep 29, 2026	$2.92	$2.97	$2.87	$2.92	515.78K
Sep 28, 2026	$2.95	$3.01	$2.87	$2.87	736.82K