NASDAQ · NSPR

InspireMD, Inc.

Healthcare · Medical - Devices

$0.90

Down-$0.00 (-0.01%)

Updated Aug 23, 2026, 9:42 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NSPR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NSPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.8906	$0.8998	$0.85	$0.8998	84.01K
Aug 20, 2026	$0.9137	$0.92	$0.86	$0.8999	46.81K
Aug 19, 2026	$0.8571	$0.9705	$0.8501	$0.9099	102.6K
Aug 18, 2026	$0.8787	$0.9272	$0.85	$0.8816	74.26K
Aug 17, 2026	$0.9476	$1.00	$0.812	$0.8798	528.59K
Aug 14, 2026	$0.8499	$1.02	$0.8499	$0.9824	437.87K
Aug 13, 2026	$0.8519	$0.8598	$0.8201	$0.8401	51.83K
Aug 12, 2026	$0.86	$0.86	$0.8102	$0.86	86.8K
Aug 11, 2026	$0.80	$0.86	$0.795	$0.8526	70.72K
Aug 10, 2026	$0.749	$0.867	$0.7401	$0.8003	107.74K
Aug 7, 2026	$0.70	$0.75	$0.6801	$0.7408	50.09K
Aug 6, 2026	$0.72	$0.7311	$0.715	$0.7222	29.65K
Aug 5, 2026	$0.72	$0.7231	$0.7002	$0.72	39.91K
Aug 4, 2026	$0.68	$0.72	$0.6598	$0.7199	138.43K
Aug 3, 2026	$0.6677	$0.6999	$0.65	$0.681	39.04K
Jul 31, 2026	$0.66	$0.68	$0.65	$0.65	72.6K
Jul 30, 2026	$0.672	$0.6801	$0.66	$0.6718	75.01K
Jul 29, 2026	$0.69	$0.69	$0.6603	$0.6701	37.25K
Jul 28, 2026	$0.68	$0.7076	$0.6674	$0.6845	46.69K
Jul 27, 2026	$0.68	$0.7163	$0.661	$0.6895	28.95K