analyst
NASDAQ · NTAP
NetApp, Inc.
Technology · Computer Hardware
$196.92
Up+$5.43 (+2.84%)
Updated Sep 18, 2026, 6:48 AM
SID Score
7.0/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 23.78B
- P/E ratio
- 20.45
- Dividend yield
- 1.32%
- 52-week range
- $93.69 – $209.06
- Volume
- 1.9M
- Avg. volume
- 2.05M
Price performance
NTAP price history
1M range · 20 trading sessions · Daily adjusted prices
NTAP closed at $196.92 after 20 trading sessions, up 2.13% for the selected period.
- Last close
- $196.92
- Period change
- +2.13%
- Period low
- $180.77
- Period high
- $199.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $193.68 | $199.15 | $192.20 | $196.92 | 1.9M |
| Sep 16, 2026 | $190.43 | $194.44 | $186.13 | $191.49 | 1.92M |
| Sep 15, 2026 | $189.76 | $193.80 | $188.92 | $189.93 | 2.42M |
| Sep 14, 2026 | $194.04 | $194.79 | $188.18 | $188.275 | 2.02M |
| Sep 11, 2026 | $185.43 | $199.62 | $185.43 | $199.28 | 2.61M |
| Sep 10, 2026 | $184.74 | $186.16 | $182.23 | $183.60 | 1.88M |
| Sep 9, 2026 | $189.35 | $190.7888 | $184.02 | $184.74 | 2.04M |
| Sep 8, 2026 | $182.73 | $190.205 | $182.53 | $189.13 | 2.5M |
| Sep 4, 2026 | $182.59 | $188.83 | $180.43 | $185.59 | 2.25M |
| Sep 3, 2026 | $161.95 | $187.45 | $161.00 | $185.38 | 6.23M |
| Sep 2, 2026 | $187.15 | $189.21 | $180.025 | $180.77 | 3.97M |
| Sep 1, 2026 | $184.99 | $185.2975 | $178.88 | $183.16 | 2.36M |
| Aug 31, 2026 | $188.66 | $191.00 | $184.34 | $185.29 | 3.07M |
| Aug 28, 2026 | $190.16 | $191.875 | $186.46 | $187.02 | 1.5M |
| Aug 27, 2026 | $193.85 | $193.85 | $187.652 | $190.64 | 2.14M |
| Aug 26, 2026 | $187.56 | $195.05 | $187.31 | $193.85 | 1.71M |
| Aug 25, 2026 | $185.90 | $191.48 | $185.27 | $187.43 | 1.74M |
| Aug 24, 2026 | $190.94 | $194.9899 | $185.70 | $186.86 | 2.28M |
| Aug 21, 2026 | $195.19 | $195.245 | $192.09 | $192.27 | 1.61M |
| Aug 20, 2026 | $194.09 | $197.33 | $192.3001 | $192.81 | 2.17M |
Latest NTAP news
The latest Smart Investors Daily articles mentioning NTAP.
Stock researchResearch & News · Analysis
Loading stock research…