analyst
NASDAQ · NTAP
NetApp, Inc.
Technology · Computer Hardware
$190.64
Down-$3.21 (-1.66%)
Updated Aug 28, 2026, 2:16 AM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 23.78B
- P/E ratio
- 20.45
- Dividend yield
- 1.36%
- 52-week range
- $93.69 – $209.06
- Volume
- 2.14M
- Avg. volume
- 2.05M
Price performance
NTAP price history
1M range · 21 trading sessions · Daily adjusted prices
NTAP closed at $190.64 after 21 trading sessions, up 9.58% for the selected period.
- Last close
- $190.64
- Period change
- +9.58%
- Period low
- $173.98
- Period high
- $207.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $193.85 | $193.85 | $187.652 | $190.64 | 2.14M |
| Aug 26, 2026 | $187.56 | $195.05 | $187.31 | $193.85 | 1.71M |
| Aug 25, 2026 | $185.90 | $191.48 | $185.27 | $187.43 | 1.74M |
| Aug 24, 2026 | $190.94 | $194.9899 | $185.70 | $186.86 | 2.28M |
| Aug 21, 2026 | $195.19 | $195.245 | $192.09 | $192.27 | 1.61M |
| Aug 20, 2026 | $194.09 | $197.33 | $192.3001 | $192.81 | 2.17M |
| Aug 19, 2026 | $206.17 | $206.20 | $194.09 | $194.48 | 2.73M |
| Aug 18, 2026 | $201.69 | $207.9568 | $200.623 | $204.71 | 2.43M |
| Aug 17, 2026 | $207.40 | $207.8499 | $202.09 | $204.20 | 2.11M |
| Aug 14, 2026 | $204.99 | $208.085 | $201.89 | $207.08 | 2.34M |
| Aug 13, 2026 | $203.52 | $209.06 | $202.99 | $204.99 | 3.42M |
| Aug 12, 2026 | $202.04 | $202.32 | $198.70 | $202.05 | 1.58M |
| Aug 11, 2026 | $198.80 | $201.00 | $194.21 | $198.47 | 2.07M |
| Aug 10, 2026 | $193.125 | $202.265 | $193.125 | $198.72 | 4.08M |
| Aug 7, 2026 | $194.175 | $194.175 | $186.42 | $189.52 | 1.74M |
| Aug 6, 2026 | $185.54 | $191.95 | $180.101 | $191.48 | 2.65M |
| Aug 5, 2026 | $189.51 | $192.46 | $186.325 | $186.60 | 3.31M |
| Aug 4, 2026 | $185.81 | $195.70 | $184.695 | $190.46 | 3.77M |
| Aug 3, 2026 | $179.06 | $184.375 | $176.0205 | $182.92 | 1.96M |
| Jul 31, 2026 | $179.268 | $179.8124 | $174.04 | $178.50 | 1.83M |
| Jul 30, 2026 | $174.01 | $174.50 | $170.50 | $173.98 | 2M |
Latest NTAP news
The latest Smart Investors Daily articles mentioning NTAP.
Stock researchResearch & News · Competitors
Loading stock research…