Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Dell Technologies Inc. logo

NYSE · DELL

Dell Technologies Inc.

Technology · Computer Hardware

$424.30

Down-$51.35 (-10.80%)

Updated Oct 31, 2026, 4:13 AM

SID Score

7.6/10

Composite research score

Smart Money

52/100

Neutral

Market cap
93.2B
P/E ratio
18.41
Dividend yield
0.60%
52-week range
$110.22 – $595.51
Volume
10.5M
Avg. volume
7.54M

Price performance · DELL

DELL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

DELL closed at $424.30 after 21 trading sessions, down 24.57% for the selected period.

Last close
$424.30
Period change
-24.57%
Period low
$424.30
Period high
$586.06
Daily close
View OHLC price history
DELL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$419.03$441.0757$413.00$424.3010.5M
Oct 29, 2026$488.28$493.4979$472.17$475.513.4M
Oct 28, 2026$504.08$507.00$487.50$493.794.07M
Oct 27, 2026$474.00$507.385$472.43$501.966.42M
Oct 26, 2026$466.20$475.38$450.90$467.094.78M
Oct 23, 2026$451.615$464.805$449.7201$456.444.34M
Oct 22, 2026$461.105$473.01$446.91$452.956.61M
Oct 21, 2026$497.00$502.00$480.52$485.886.87M
Oct 20, 2026$444.50$467.7899$439.50$461.565.49M
Oct 19, 2026$470.50$471.765$448.5463$455.446.65M
Oct 16, 2026$473.37$473.50$450.00$451.718.42M
Oct 15, 2026$471.21$482.00$452.4201$473.3916.43M
Oct 14, 2026$547.99$548.385$502.32$507.9311.74M
Oct 13, 2026$556.62$579.74$548.40$572.475.55M
Oct 12, 2026$581.73$585.3237$565.00$576.765.25M
Oct 9, 2026$581.65$595.06$566.20$586.065.52M
Oct 8, 2026$568.80$585.745$564.51$574.555.18M
Oct 7, 2026$563.27$585.00$560.38$578.963.99M
Oct 6, 2026$561.775$587.19$560.96$574.005.4M
Oct 5, 2026$557.01$560.555$546.00$552.294.2M
Oct 2, 2026$554.25$567.9999$548.01$562.525.51M

Latest DELL news

The latest Smart Investors Daily articles mentioning DELL.

Stock researchCompany · Overview

DELL research

Overview

Company profile and research snapshot.

Company profile

Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three market shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners, and also relies heavily on channel partners to fulfill its sales.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$161.75
Implied upside
—
Analysts
19
DELL recent ratings
DateFirmRatingTarget
Oct 14, 2026BarclaysEqual-Weight—
Oct 6, 2026MizuhoOutperform—
Sep 29, 2026TD CowenHold—
Sep 21, 2026Morgan StanleyEqual-Weight—
Sep 10, 2026RBC CapitalOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

Texas Athletics and McCombs School of Business Launch New Bevo Lab, Bringing Together Sports, AI and Analytics

University of Texas Athletics and the Business of Sports Institute (BOSI) in the McCombs School of Business, in cooperation with Longhorn Sports Properties, today announced the launch of Bevo Lab, a unique collaboration that will serve as higher education's premier sports intelligence platform and living laboratory—bringing together sports, technology, data analytics, and artificial intelligence (AI) to elevate human performance while expanding hands-on learning opportunities for students.

Yahoo · Oct 16, 2026

Michael Dell Warns Memory Shortage Could Be a 'Four-Year Problem'

Dell Technologies Inc. CEO Michael Dell warned that semiconductor shortages could worsen in 2027, suggesting memory supply constraints could persist for four years as AI demand outpaces manufacturing capacity. “I do think it gets worse next year in terms of...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By