NYSE · DELL

Dell Technologies Inc.

Technology · Computer Hardware

$456.24

Down-$16.41 (-3.47%)

Updated Aug 31, 2026, 12:12 PM

SID Score

8.2/10

Composite research score

Smart Money

61/100

Neutral

Market cap: 93.2B
P/E ratio: 18.41
Dividend yield: 0.56%
52-week range: $110.22 – $514.00
Volume: 3.95M
Avg. volume: 7.54M

Price performance

DELL price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $456.24
Period change: +6.34%
Period low: $429.02
Period high: $494.51

Daily close

View OHLC price history

DELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$467.58	$474.74	$452.8993	$456.24	3.95M
Aug 27, 2026	$466.68	$472.50	$459.13	$472.26	4.65M
Aug 26, 2026	$449.58	$469.40	$449.58	$463.82	4.46M
Aug 25, 2026	$442.89	$457.99	$441.70	$451.50	3.9M
Aug 24, 2026	$438.21	$451.57	$424.00	$433.19	4.34M
Aug 21, 2026	$439.35	$444.43	$429.45	$442.08	3.69M
Aug 20, 2026	$439.24	$443.73	$432.00	$434.78	3.63M
Aug 19, 2026	$467.96	$471.75	$427.54	$437.55	7.09M
Aug 18, 2026	$466.98	$489.98	$458.50	$468.65	5.53M
Aug 17, 2026	$496.65	$496.8599	$469.05	$479.81	5.27M
Aug 14, 2026	$496.00	$500.7608	$488.65	$490.81	3.99M
Aug 13, 2026	$499.68	$514.00	$487.1201	$494.51	8.06M
Aug 12, 2026	$459.275	$484.74	$455.00	$484.50	6.24M
Aug 11, 2026	$449.13	$452.4594	$431.01	$440.97	4.8M
Aug 10, 2026	$458.58	$474.99	$451.50	$457.88	4.99M
Aug 7, 2026	$444.95	$455.8799	$416.30	$453.77	5.21M
Aug 6, 2026	$450.55	$455.8699	$426.00	$437.65	6.09M
Aug 5, 2026	$466.595	$485.70	$459.19	$462.70	6.98M
Aug 4, 2026	$449.28	$476.90	$443.83	$467.27	7.58M
Aug 3, 2026	$397.68	$432.36	$390.11	$429.02	4.84M

Latest DELL news

The latest Smart Investors Daily articles mentioning DELL.

analystAug 20, 2026

Evercore ISI Group Reiterates Outperform Rating on Dell Technologies Inc. (DELL)

priceAug 14, 2026

Dell Technologies Inc. (DELL) Hits New 52-Week High of $490.97

institutionalAug 7, 2026

LSV ASSET MANAGEMENT Reduces Holdings in Dell Technologies Inc. (DELL)

Latest DELL news

The latest Smart Investors Daily articles mentioning DELL.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

DELL research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

DELL SEC filings
Filed	Form	Description	Accepted	Document
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	8-K	Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01	—	Open source
Jul 1, 2026	8-K	Form 8-K - Current report - Item 3.03 Item 5.07 Item 8.01 Item 9.01	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 20, 2026	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Mar 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 26, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.02	—	Open source
Nov 25, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.02	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

8-K

Form 8-K - Current report - Item 3.03 Item 5.03 Item 9.01

—

Open source

Jul 1, 2026

8-K

Form 8-K - Current report - Item 3.03 Item 5.07 Item 8.01 Item 9.01

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 20, 2026

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Mar 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 26, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 25, 2025

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.02

—

Open source

Nov 25, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 17, 2025

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.02

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Evercore ISI Group Reiterates Outperform Rating on Dell Technologies Inc. (DELL)

Dell Technologies Inc. (DELL) Hits New 52-Week High of $490.97

LSV ASSET MANAGEMENT Reduces Holdings in Dell Technologies Inc. (DELL)

Featured By

Evercore ISI Group Reiterates Outperform Rating on Dell Technologies Inc. (DELL)

Dell Technologies Inc. (DELL) Hits New 52-Week High of $490.97

LSV ASSET MANAGEMENT Reduces Holdings in Dell Technologies Inc. (DELL)