analyst
NYSE · DELL
Dell Technologies Inc.
Technology · Computer Hardware
$568.06
Down-$19.40 (-3.30%)
Updated Sep 20, 2026, 1:09 PM
SID Score
8.0/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 93.2B
- P/E ratio
- 18.41
- Dividend yield
- 0.45%
- 52-week range
- $110.22 – $595.51
- Volume
- 11.74M
- Avg. volume
- 7.54M
Price performance
DELL price history
1M range · 19 trading sessions · Daily adjusted prices
DELL closed at $568.06 after 19 trading sessions, up 31.13% for the selected period.
- Last close
- $568.06
- Period change
- +31.13%
- Period low
- $425.00
- Period high
- $588.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $593.15 | $595.51 | $568.06 | $568.06 | 11.74M |
| Sep 17, 2026 | $570.40 | $593.9799 | $565.50 | $588.40 | 9.35M |
| Sep 16, 2026 | $553.625 | $576.75 | $550.09 | $563.29 | 13.11M |
| Sep 15, 2026 | $541.55 | $568.67 | $539.00 | $543.51 | 9.83M |
| Sep 14, 2026 | $538.57 | $546.29 | $525.85 | $534.28 | 9.17M |
| Sep 11, 2026 | $518.07 | $567.75 | $517.515 | $567.29 | 14.47M |
| Sep 10, 2026 | $523.825 | $530.51 | $506.25 | $506.62 | 5.92M |
| Sep 9, 2026 | $538.47 | $562.9899 | $532.3926 | $535.25 | 7.28M |
| Sep 8, 2026 | $521.15 | $538.47 | $515.5601 | $533.88 | 6.66M |
| Sep 4, 2026 | $513.78 | $534.99 | $510.15 | $524.14 | 11.12M |
| Sep 3, 2026 | $486.31 | $530.78 | $478.3064 | $516.39 | 20.33M |
| Sep 2, 2026 | $462.05 | $497.9899 | $432.2651 | $492.20 | 36.72M |
| Sep 1, 2026 | $455.69 | $463.00 | $421.8901 | $425.00 | 15.95M |
| Aug 31, 2026 | $459.85 | $474.49 | $456.01 | $456.01 | 7.69M |
| Aug 28, 2026 | $467.58 | $474.74 | $452.8993 | $456.24 | 3.95M |
| Aug 27, 2026 | $466.68 | $472.50 | $459.13 | $472.26 | 4.65M |
| Aug 26, 2026 | $449.58 | $469.40 | $449.58 | $463.82 | 4.46M |
| Aug 25, 2026 | $442.89 | $457.99 | $441.70 | $451.50 | 3.9M |
| Aug 24, 2026 | $438.21 | $451.57 | $424.00 | $433.19 | 4.34M |
Latest DELL news
The latest Smart Investors Daily articles mentioning DELL.
Stock researchResearch & News · Competitors
Loading stock research…