NASDAQ · WDC
Technology · Computer Hardware
$289.78
Up+$26.00 (+9.86%)
Updated Nov 10, 2026, 3:25 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
Price performance · WDC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
WDC closed at $289.78 after 21 trading sessions, down 25.11% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $271.28 | $293.395 | $269.8722 | $289.78 | 8.42M |
| Nov 6, 2026 | $287.00 | $288.00 | $258.61 | $263.78 | 12.13M |
| Nov 5, 2026 | $304.12 | $305.41 | $265.00 | $267.63 | 18.35M |
| Nov 4, 2026 | $333.36 | $349.5123 | $321.601 | $323.83 | 7.27M |
| Nov 3, 2026 | $350.59 | $359.98 | $342.3201 | $347.35 | 5.38M |
| Nov 2, 2026 | $367.505 | $367.85 | $335.75 | $338.59 | 7.27M |
| Oct 30, 2026 | $366.84 | $377.99 | $361.11 | $366.11 | 8.98M |
| Oct 29, 2026 | $390.28 | $402.23 | $388.36 | $395.41 | 5.73M |
| Oct 28, 2026 | $385.00 | $397.3299 | $374.89 | $396.42 | 7.44M |
| Oct 27, 2026 | $359.95 | $388.08 | $358.24 | $380.88 | 9.16M |
| Oct 26, 2026 | $346.28 | $364.13 | $340.30 | $356.13 | 9.71M |
| Oct 23, 2026 | $346.10 | $360.66 | $339.55 | $343.67 | 13.95M |
| Oct 22, 2026 | $363.76 | $367.3399 | $348.23 | $354.19 | 13.56M |
| Oct 21, 2026 | $380.25 | $381.88 | $367.1329 | $378.51 | 8.66M |
| Oct 20, 2026 | $348.88 | $366.00 | $342.50 | $364.32 | 8.53M |
| Oct 19, 2026 | $341.96 | $356.25 | $341.14 | $352.21 | 7.81M |
| Oct 16, 2026 | $347.72 | $348.51 | $331.81 | $332.00 | 8.04M |
| Oct 15, 2026 | $342.68 | $356.83 | $336.00 | $356.45 | 12.26M |
| Oct 14, 2026 | $371.50 | $382.34 | $362.50 | $364.10 | 6.79M |
| Oct 13, 2026 | $359.00 | $382.766 | $358.26 | $380.71 | 12.4M |
| Oct 12, 2026 | $391.76 | $392.595 | $385.89 | $386.94 | 5.41M |
The latest Smart Investors Daily articles mentioning WDC.
Company
Market Activity
Research & News
WDC research
Company profile and research snapshot.
Western Digital is a leading vertically integrated supplier of hard disk drives. The HDD market is a practical duopoly, with Western Digital and Seagate being the two largest players. Western Digital designs and manufactures its HDDs, with much of the manufacturing and workforce located in Asia. The primary consumers of HDDs are data centers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 26, 2026 | Argus Research | Buy | — |
| Oct 23, 2026 | JP Morgan | Overweight | — |
| Oct 23, 2026 | Citigroup | Buy | — |
| Oct 23, 2026 | UBS | Neutral | — |
| Oct 23, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 7, 2026
We just published the list of 10 Best Memory Stocks to Buy According to Billionaires and Western Digital Corp (NASDAQ:WDC) ranked 6th on the list. In the first half of the year, memory was the hottest AI trade. Hyperscalers poured billions of dollars into data centers where high-bandwidth memory was one of the tightest bottlenecks […]
Yahoo · Nov 7, 2026
Western Digital (WDC) has been pulled into a broad AI hardware selloff, as talk of tighter oversight on data centers and advanced AI projects hits sentiment across storage and chip related stocks. Despite the latest 1-day share price decline of 1.44% and a steep 7-day share price pullback of 27.95% as AI hardware gets hit, Western Digital is still carrying a 40.53% year to date share price gain and a very large 3-year total shareholder return of about 7x, which signals earlier momentum is now...
Yahoo · Nov 6, 2026
The flash memory maker's stock has plunged more than 60% from its all-time high.
Yahoo · Nov 6, 2026
Investing.com and Yahoo Finance LLC may earn commission or revenue on some items through the links below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WDC.
