analyst
NASDAQ · WDC
Western Digital Corporation
Technology · Computer Hardware
$356.13
Up+$12.46 (+3.63%)
Updated Oct 27, 2026, 6:20 AM
SID Score
6.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 65.01B
- P/E ratio
- 25.26
- Dividend yield
- 0.09%
- 52-week range
- $176.70 – $799.87
- Volume
- 9.71M
- Avg. volume
- 9.34M
Price performance · WDC
WDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
WDC closed at $356.13 after 21 trading sessions, down 21.42% for the selected period.
- Last close
- $356.13
- Period change
- -21.42%
- Period low
- $332.00
- Period high
- $462.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $346.28 | $364.13 | $340.30 | $356.13 | 9.71M |
| Oct 23, 2026 | $346.10 | $360.66 | $339.55 | $343.67 | 13.95M |
| Oct 22, 2026 | $363.76 | $367.3399 | $348.23 | $354.19 | 13.56M |
| Oct 21, 2026 | $380.25 | $381.88 | $367.1329 | $378.51 | 8.66M |
| Oct 20, 2026 | $348.88 | $366.00 | $342.50 | $364.32 | 8.53M |
| Oct 19, 2026 | $341.96 | $356.25 | $341.14 | $352.21 | 7.81M |
| Oct 16, 2026 | $347.72 | $348.51 | $331.81 | $332.00 | 8.04M |
| Oct 15, 2026 | $342.68 | $356.83 | $336.00 | $356.45 | 12.26M |
| Oct 14, 2026 | $371.50 | $382.34 | $362.50 | $364.10 | 6.79M |
| Oct 13, 2026 | $359.00 | $382.766 | $358.26 | $380.71 | 12.4M |
| Oct 12, 2026 | $391.76 | $392.595 | $385.89 | $386.94 | 5.41M |
| Oct 9, 2026 | $397.35 | $398.28 | $386.01 | $397.28 | 7.05M |
| Oct 8, 2026 | $399.305 | $407.45 | $390.60 | $393.31 | 9.39M |
| Oct 7, 2026 | $401.08 | $409.39 | $397.0159 | $405.42 | 7.26M |
| Oct 6, 2026 | $426.60 | $430.33 | $406.81 | $411.04 | 14.04M |
| Oct 5, 2026 | $430.50 | $447.71 | $429.44 | $441.64 | 11.3M |
| Oct 2, 2026 | $423.20 | $427.71 | $396.57 | $415.29 | 24.77M |
| Oct 1, 2026 | $451.795 | $463.55 | $440.05 | $462.56 | 6.17M |
| Sep 30, 2026 | $453.22 | $463.89 | $446.24 | $454.46 | 6.96M |
| Sep 29, 2026 | $463.15 | $465.90 | $447.03 | $453.48 | 6.12M |
| Sep 28, 2026 | $449.01 | $459.99 | $432.04 | $453.23 | 7.43M |
Latest WDC news
The latest Smart Investors Daily articles mentioning WDC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…