NASDAQ · WDC

Western Digital Corporation

Technology · Computer Hardware

$454.46

Up+$8.10 (+1.78%)

Updated Oct 1, 2026, 10:20 PM

SID Score

7.0/10

Composite research score

Smart Money

60/100

Neutral

Price performance · WDC

WDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

WDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$453.22	$463.89	$446.24	$454.46	6.96M
Sep 29, 2026	$463.15	$465.90	$447.03	$453.48	6.12M
Sep 28, 2026	$449.01	$459.99	$432.04	$453.23	7.43M
Sep 25, 2026	$455.24	$461.98	$447.69	$456.81	5.94M
Sep 24, 2026	$465.735	$468.00	$449.21	$450.31	7.21M
Sep 23, 2026	$462.94	$475.6599	$445.02	$473.69	5.04M
Sep 22, 2026	$440.045	$474.54	$438.00	$464.60	8.42M
Sep 21, 2026	$455.635	$460.49	$437.2001	$448.17	7.64M
Sep 18, 2026	$427.495	$448.85	$424.545	$441.36	13.52M
Sep 17, 2026	$427.28	$433.20	$416.31	$423.87	7.15M
Sep 16, 2026	$421.45	$428.14	$414.60	$416.97	7.62M
Sep 15, 2026	$430.25	$430.25	$407.12	$411.96	7.87M
Sep 14, 2026	$417.315	$436.28	$416.00	$426.94	7.3M
Sep 11, 2026	$464.16	$472.4292	$442.78	$447.18	5.13M
Sep 10, 2026	$466.605	$471.228	$456.75	$460.93	4.52M
Sep 9, 2026	$474.64	$495.49	$471.72	$482.28	4.04M
Sep 8, 2026	$480.01	$489.20	$464.54	$477.30	6.41M
Sep 4, 2026	$452.22	$468.1949	$442.15	$467.46	5.81M
Sep 3, 2026	$442.91	$449.469	$420.88	$441.57	5.52M
Sep 2, 2026	$444.93	$456.98	$437.40	$448.90	4.05M