NASDAQ · NTAP

NetApp, Inc.

Technology · Computer Hardware

$235.77

Up+$7.32 (+3.20%)

Updated Oct 8, 2026, 10:13 AM

SID Score

7.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · NTAP

NTAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NTAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$232.00	$238.075	$230.83	$235.77	3M
Oct 6, 2026	$224.80	$230.49	$223.95	$228.45	2.84M
Oct 5, 2026	$225.47	$230.00	$218.29	$223.77	3.37M
Oct 2, 2026	$216.43	$231.895	$216.25	$226.27	5.06M
Oct 1, 2026	$211.75	$215.215	$208.03	$215.05	2.35M
Sep 30, 2026	$210.035	$216.8099	$209.21	$210.08	3.19M
Sep 29, 2026	$205.15	$210.04	$200.79	$209.18	2.72M
Sep 28, 2026	$201.15	$204.84	$199.75	$204.41	2.95M
Sep 25, 2026	$197.32	$201.39	$196.24	$201.145	1.43M
Sep 24, 2026	$193.97	$203.91	$192.96	$197.24	2.35M
Sep 23, 2026	$192.705	$197.89	$192.475	$196.33	1.67M
Sep 22, 2026	$197.73	$198.98	$190.89	$192.91	2.29M
Sep 21, 2026	$200.15	$200.84	$195.19	$198.15	1.8M
Sep 18, 2026	$198.18	$198.51	$193.1452	$197.79	4.83M
Sep 17, 2026	$193.68	$199.15	$192.20	$196.92	1.9M
Sep 16, 2026	$190.43	$194.44	$186.13	$191.49	1.92M
Sep 15, 2026	$189.76	$193.80	$188.92	$189.93	2.42M
Sep 14, 2026	$194.04	$194.79	$188.18	$188.275	2.02M
Sep 11, 2026	$185.43	$199.62	$185.43	$199.28	2.61M
Sep 10, 2026	$184.74	$186.16	$182.23	$183.60	1.88M
Sep 9, 2026	$189.35	$190.7888	$184.02	$184.74	2.04M