NASDAQ · NTAP

NetApp, Inc.

Technology · Computer Hardware

$203.80

Down-$10.90 (-5.08%)

Updated Oct 18, 2026, 5:59 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NTAP

NTAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NTAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$214.30	$214.305	$203.56	$203.80	3.22M
Oct 15, 2026	$215.12	$218.43	$209.82	$214.70	2.9M
Oct 14, 2026	$231.605	$233.33	$221.33	$222.20	3.15M
Oct 13, 2026	$236.19	$240.87	$232.5329	$239.01	2.36M
Oct 12, 2026	$237.42	$239.80	$235.245	$239.18	2.37M
Oct 9, 2026	$233.01	$237.70	$229.50	$237.15	1.61M
Oct 8, 2026	$233.94	$236.06	$229.33	$231.05	2.27M
Oct 7, 2026	$232.00	$238.075	$230.83	$235.77	3M
Oct 6, 2026	$224.80	$230.49	$223.95	$228.45	2.84M
Oct 5, 2026	$225.47	$230.00	$218.29	$223.77	3.37M
Oct 2, 2026	$216.43	$231.895	$216.25	$226.27	5.06M
Oct 1, 2026	$211.75	$215.215	$208.03	$215.05	2.35M
Sep 30, 2026	$210.035	$216.8099	$209.21	$210.08	3.19M
Sep 29, 2026	$205.15	$210.04	$200.79	$209.18	2.72M
Sep 28, 2026	$201.15	$204.84	$199.75	$204.41	2.95M
Sep 25, 2026	$197.32	$201.39	$196.24	$201.145	1.43M
Sep 24, 2026	$193.97	$203.91	$192.96	$197.24	2.35M
Sep 23, 2026	$192.705	$197.89	$192.475	$196.33	1.67M
Sep 22, 2026	$197.73	$198.98	$190.89	$192.91	2.29M
Sep 21, 2026	$200.15	$200.84	$195.19	$198.15	1.8M