NASDAQ · NTCT

NetScout Systems, Inc.

Technology · Software - Infrastructure

$40.07

Down-$0.92 (-2.24%)

Updated Oct 8, 2026, 11:19 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTCT

NTCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$40.53	$41.19	$39.96	$40.07	734.96K
Oct 6, 2026	$41.47	$41.81	$40.82	$40.99	460.54K
Oct 5, 2026	$40.77	$41.50	$40.67	$41.20	774.5K
Oct 2, 2026	$41.05	$41.58	$40.84	$40.96	535.11K
Oct 1, 2026	$40.16	$40.48	$39.65	$40.33	490.6K
Sep 30, 2026	$39.28	$41.15	$39.28	$40.18	1.21M
Sep 29, 2026	$39.49	$39.68	$38.41	$39.00	536.55K
Sep 28, 2026	$39.05	$39.69	$38.72	$39.41	551.25K
Sep 25, 2026	$39.56	$39.75	$39.08	$39.44	465.59K
Sep 24, 2026	$39.28	$39.60	$39.11	$39.25	420.47K
Sep 23, 2026	$39.13	$39.56	$38.855	$39.28	409.41K
Sep 22, 2026	$39.07	$39.18	$38.42	$39.14	619.85K
Sep 21, 2026	$38.57	$39.02	$38.135	$38.94	470.87K
Sep 18, 2026	$39.44	$39.47	$37.91	$38.21	1.63M
Sep 17, 2026	$38.84	$39.56	$38.49	$39.27	830.84K
Sep 16, 2026	$38.47	$39.06	$38.18	$38.51	577.94K
Sep 15, 2026	$37.49	$38.40	$37.49	$38.37	658.43K
Sep 14, 2026	$37.29	$38.00	$37.235	$37.37	700.43K
Sep 11, 2026	$37.74	$38.35	$37.74	$38.05	499.39K
Sep 10, 2026	$36.95	$37.74	$36.93	$37.44	497.77K
Sep 9, 2026	$36.98	$37.6234	$36.92	$37.30	609.02K