NASDAQ · NTHI

NEONC TECHNOLOGIES HOLDINGS, INC.

Healthcare · Biotechnology

$4.68

Up+$0.12 (+2.52%)

Updated Aug 23, 2026, 9:47 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.61	$4.8899	$4.39	$4.675	167.74K
Aug 20, 2026	$4.56	$4.7102	$4.3183	$4.56	190.28K
Aug 19, 2026	$5.53	$5.70	$4.54	$4.63	400.19K
Aug 18, 2026	$4.87	$5.82	$4.85	$5.53	319.75K
Aug 17, 2026	$4.17	$5.00	$3.775	$4.91	386.48K
Aug 14, 2026	$3.22	$4.3277	$3.18	$4.22	646.95K
Aug 13, 2026	$3.51	$3.65	$3.13	$3.21	388.48K
Aug 12, 2026	$4.49	$4.74	$3.30	$3.46	1.11M
Aug 11, 2026	$3.78	$4.51	$3.49	$4.35	1.07M
Aug 10, 2026	$3.47	$3.61	$3.31	$3.50	209.8K
Aug 7, 2026	$3.50	$3.62	$3.47	$3.50	51.1K
Aug 6, 2026	$3.50	$3.5639	$3.44	$3.50	32.49K
Aug 5, 2026	$3.43	$3.5686	$3.43	$3.50	17.64K
Aug 4, 2026	$3.50	$3.57	$3.43	$3.43	57.53K
Aug 3, 2026	$3.44	$3.63	$3.40	$3.46	39.82K
Jul 31, 2026	$3.45	$3.704	$3.35	$3.49	63.36K
Jul 30, 2026	$3.47	$3.55	$3.3501	$3.49	29.38K
Jul 29, 2026	$3.50	$3.54	$3.425	$3.50	21.14K
Jul 28, 2026	$3.45	$3.6228	$3.45	$3.49	52.89K
Jul 27, 2026	$3.43	$3.52	$3.34	$3.44	19.61K