NASDAQ · NTNX

Nutanix, Inc.

Technology · Software - Infrastructure

$67.69

Up+$0.13 (+0.18%)

Updated Sep 15, 2026, 2:21 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

NTNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$67.11	$68.1248	$66.4201	$67.69	2.56M
Sep 11, 2026	$65.43	$66.9199	$65.25	$65.92	1.53M
Sep 10, 2026	$67.18	$67.9899	$65.385	$65.42	1.61M
Sep 9, 2026	$67.49	$68.048	$66.76	$66.94	2.4M
Sep 8, 2026	$67.48	$67.97	$66.8164	$67.49	1.68M
Sep 4, 2026	$67.97	$68.60	$67.11	$68.06	1.96M
Sep 3, 2026	$68.13	$68.92	$67.27	$68.08	1.54M
Sep 2, 2026	$66.54	$67.22	$65.78	$66.85	2.37M
Sep 1, 2026	$67.74	$68.18	$66.185	$66.69	1.83M
Aug 31, 2026	$68.76	$69.675	$67.90	$68.57	2.71M
Aug 28, 2026	$69.60	$71.83	$68.36	$69.16	3.45M
Aug 27, 2026	$71.24	$74.42	$67.69	$69.84	8.01M
Aug 26, 2026	$65.002	$66.79	$64.80	$65.39	4.69M
Aug 25, 2026	$66.40	$67.555	$65.96	$66.44	2.54M
Aug 24, 2026	$68.22	$68.88	$66.60	$66.68	2.96M
Aug 21, 2026	$67.39	$68.00	$65.9272	$67.64	3.14M
Aug 20, 2026	$66.13	$67.165	$65.45	$66.33	3.12M
Aug 19, 2026	$65.65	$66.4699	$64.74	$65.42	2.03M
Aug 18, 2026	$65.915	$66.80	$65.27	$65.83	1.83M
Aug 17, 2026	$65.87	$66.065	$64.74	$65.66	2.23M