NASDAQ · NTNX

Nutanix, Inc.

Technology · Software - Infrastructure

$73.41

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 9:38 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NTNX

NTNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NTNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$73.80	$74.04	$72.60	$73.41	4.26M
Oct 5, 2026	$72.77	$74.19	$72.29	$73.41	3.37M
Oct 2, 2026	$72.34	$72.75	$71.815	$72.29	1.96M
Oct 1, 2026	$71.275	$71.97	$69.85	$71.52	2.38M
Sep 30, 2026	$70.025	$71.25	$69.90	$70.41	2.25M
Sep 29, 2026	$68.70	$70.32	$67.905	$70.09	2.33M
Sep 28, 2026	$66.952	$69.33	$66.25	$68.70	1.82M
Sep 25, 2026	$68.48	$69.51	$67.96	$68.03	1.77M
Sep 24, 2026	$68.99	$69.26	$67.95	$68.59	2.54M
Sep 23, 2026	$69.65	$70.35	$68.94	$69.68	1.84M
Sep 22, 2026	$71.05	$71.08	$68.95	$69.25	2.56M
Sep 21, 2026	$70.04	$70.59	$69.555	$70.04	2.27M
Sep 18, 2026	$69.66	$70.29	$68.71	$69.80	5.83M
Sep 17, 2026	$68.63	$70.48	$68.18	$69.97	2.53M
Sep 16, 2026	$67.01	$69.35	$66.90	$68.70	3.35M
Sep 15, 2026	$66.55	$68.91	$66.41	$67.99	1.79M
Sep 14, 2026	$67.11	$68.1248	$66.4201	$67.69	2.56M
Sep 11, 2026	$65.43	$66.9199	$65.25	$65.92	1.53M
Sep 10, 2026	$67.18	$67.9899	$65.385	$65.42	1.61M
Sep 9, 2026	$67.49	$68.048	$66.76	$66.94	2.4M
Sep 8, 2026	$67.48	$67.97	$66.8164	$67.49	1.68M