analyst
NT
NASDAQ · NTNX
Nutanix, Inc.
Technology · Software - Infrastructure
$65.39
Up+$4.45 (+6.81%)
Updated Aug 27, 2026, 9:49 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.72B
- P/E ratio
- 58.03
- Dividend yield
- 0.00%
- 52-week range
- $34.01 – $82.42
- Volume
- 4.69M
- Avg. volume
- 4.08M
Price performance
NTNX price history
1M range · 21 trading sessions · Daily adjusted prices
NTNX closed at $65.39 after 21 trading sessions, up 9.77% for the selected period.
- Last close
- $65.39
- Period change
- +9.77%
- Period low
- $59.01
- Period high
- $67.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $65.002 | $66.79 | $64.80 | $65.39 | 4.69M |
| Aug 25, 2026 | $66.40 | $67.555 | $65.96 | $66.44 | 2.54M |
| Aug 24, 2026 | $68.22 | $68.88 | $66.60 | $66.68 | 2.96M |
| Aug 21, 2026 | $67.39 | $68.00 | $65.9272 | $67.64 | 3.14M |
| Aug 20, 2026 | $66.13 | $67.165 | $65.45 | $66.33 | 3.12M |
| Aug 19, 2026 | $65.65 | $66.4699 | $64.74 | $65.42 | 2.03M |
| Aug 18, 2026 | $65.915 | $66.80 | $65.27 | $65.83 | 1.83M |
| Aug 17, 2026 | $65.87 | $66.065 | $64.74 | $65.66 | 2.23M |
| Aug 14, 2026 | $68.73 | $68.80 | $66.23 | $66.605 | 2.27M |
| Aug 13, 2026 | $64.95 | $67.95 | $64.59 | $67.95 | 3.25M |
| Aug 12, 2026 | $63.09 | $64.70 | $63.09 | $64.65 | 1.44M |
| Aug 11, 2026 | $63.77 | $65.03 | $63.28 | $64.32 | 2.12M |
| Aug 10, 2026 | $62.65 | $64.85 | $62.33 | $64.46 | 2.3M |
| Aug 7, 2026 | $61.28 | $62.82 | $60.8687 | $62.67 | 2.12M |
| Aug 6, 2026 | $59.26 | $60.59 | $59.03 | $60.12 | 2.51M |
| Aug 5, 2026 | $62.82 | $62.98 | $60.18 | $60.96 | 2.84M |
| Aug 4, 2026 | $59.888 | $61.93 | $59.796 | $61.50 | 3.11M |
| Aug 3, 2026 | $60.09 | $61.23 | $60.09 | $61.06 | 1.99M |
| Jul 31, 2026 | $59.26 | $59.3325 | $57.95 | $59.01 | 2.64M |
| Jul 30, 2026 | $58.37 | $59.49 | $58.10 | $59.26 | 2.43M |
| Jul 29, 2026 | $59.43 | $60.465 | $58.835 | $59.57 | 2.72M |
Latest NTNX news
The latest Smart Investors Daily articles mentioning NTNX.
Stock researchMarket Activity · Short Interest
Loading stock research…