analyst
NT
NASDAQ · NTNX
Nutanix, Inc.
Technology · Software - Infrastructure
$73.41
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 10:20 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.72B
- P/E ratio
- 58.03
- Dividend yield
- 0.00%
- 52-week range
- $34.01 – $74.42
- Volume
- 4.26M
- Avg. volume
- 4.08M
Price performance · NTNX
NTNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NTNX closed at $73.41 after 21 trading sessions, up 8.77% for the selected period.
- Last close
- $73.41
- Period change
- +8.77%
- Period low
- $65.42
- Period high
- $73.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $73.80 | $74.04 | $72.60 | $73.41 | 4.26M |
| Oct 5, 2026 | $72.77 | $74.19 | $72.29 | $73.41 | 3.37M |
| Oct 2, 2026 | $72.34 | $72.75 | $71.815 | $72.29 | 1.96M |
| Oct 1, 2026 | $71.275 | $71.97 | $69.85 | $71.52 | 2.38M |
| Sep 30, 2026 | $70.025 | $71.25 | $69.90 | $70.41 | 2.25M |
| Sep 29, 2026 | $68.70 | $70.32 | $67.905 | $70.09 | 2.33M |
| Sep 28, 2026 | $66.952 | $69.33 | $66.25 | $68.70 | 1.82M |
| Sep 25, 2026 | $68.48 | $69.51 | $67.96 | $68.03 | 1.77M |
| Sep 24, 2026 | $68.99 | $69.26 | $67.95 | $68.59 | 2.54M |
| Sep 23, 2026 | $69.65 | $70.35 | $68.94 | $69.68 | 1.84M |
| Sep 22, 2026 | $71.05 | $71.08 | $68.95 | $69.25 | 2.56M |
| Sep 21, 2026 | $70.04 | $70.59 | $69.555 | $70.04 | 2.27M |
| Sep 18, 2026 | $69.66 | $70.29 | $68.71 | $69.80 | 5.83M |
| Sep 17, 2026 | $68.63 | $70.48 | $68.18 | $69.97 | 2.53M |
| Sep 16, 2026 | $67.01 | $69.35 | $66.90 | $68.70 | 3.35M |
| Sep 15, 2026 | $66.55 | $68.91 | $66.41 | $67.99 | 1.79M |
| Sep 14, 2026 | $67.11 | $68.1248 | $66.4201 | $67.69 | 2.56M |
| Sep 11, 2026 | $65.43 | $66.9199 | $65.25 | $65.92 | 1.53M |
| Sep 10, 2026 | $67.18 | $67.9899 | $65.385 | $65.42 | 1.61M |
| Sep 9, 2026 | $67.49 | $68.048 | $66.76 | $66.94 | 2.4M |
| Sep 8, 2026 | $67.48 | $67.97 | $66.8164 | $67.49 | 1.68M |
Latest NTNX news
The latest Smart Investors Daily articles mentioning NTNX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…