NASDAQ · NTRB

Nutriband Inc.

Healthcare · Biotechnology

$5.76

Down-$0.05 (-0.86%)

Updated Oct 25, 2026, 6:37 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTRB

NTRB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NTRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$5.94	$5.94	$5.705	$5.76	6.78K
Oct 22, 2026	$6.2015	$6.2015	$5.81	$5.81	16.71K
Oct 21, 2026	$5.85	$6.23	$5.80	$6.14	22.08K
Oct 20, 2026	$5.9675	$6.05	$5.80	$5.85	16.68K
Oct 19, 2026	$6.23	$6.295	$5.65	$6.00	79.24K
Oct 16, 2026	$6.25	$6.526	$6.0001	$6.22	27.92K
Oct 15, 2026	$6.30	$6.799	$6.25	$6.27	70.18K
Oct 14, 2026	$6.50	$6.6406	$6.3026	$6.32	51.7K
Oct 13, 2026	$5.89	$6.80	$5.89	$6.52	69.18K
Oct 12, 2026	$6.57	$6.57	$5.85	$5.85	15.56K
Oct 9, 2026	$6.00	$6.82	$5.70	$6.65	45.14K
Oct 8, 2026	$6.75	$6.75	$6.03	$6.05	35.72K
Oct 7, 2026	$6.58	$7.0999	$6.58	$6.755	10.22K
Oct 6, 2026	$7.44	$7.44	$6.545	$6.68	87.02K
Oct 5, 2026	$7.24	$7.6499	$7.23	$7.47	19.48K
Oct 2, 2026	$7.46	$7.8565	$7.25	$7.28	47.05K
Oct 1, 2026	$7.52	$7.693	$7.28	$7.36	42.17K
Sep 30, 2026	$8.25	$8.44	$7.41	$7.52	147.74K
Sep 29, 2026	$8.31	$8.57	$8.03	$8.25	140.53K
Sep 28, 2026	$7.99	$8.99	$7.99	$8.23	284.82K