sec filing
NT
NASDAQ · NTRB
Nutriband Inc.
Healthcare · Biotechnology
$5.76
Down-$0.05 (-0.86%)
Updated Oct 25, 2026, 6:10 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.14M
- P/E ratio
- -5.5
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $9.19
- Volume
- 6.78K
- Avg. volume
- 33.63K
Price performance · NTRB
NTRB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NTRB closed at $5.76 after 20 trading sessions, down 30.01% for the selected period.
- Last close
- $5.76
- Period change
- -30.01%
- Period low
- $5.76
- Period high
- $8.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.94 | $5.94 | $5.705 | $5.76 | 6.78K |
| Oct 22, 2026 | $6.2015 | $6.2015 | $5.81 | $5.81 | 16.71K |
| Oct 21, 2026 | $5.85 | $6.23 | $5.80 | $6.14 | 22.08K |
| Oct 20, 2026 | $5.9675 | $6.05 | $5.80 | $5.85 | 16.68K |
| Oct 19, 2026 | $6.23 | $6.295 | $5.65 | $6.00 | 79.24K |
| Oct 16, 2026 | $6.25 | $6.526 | $6.0001 | $6.22 | 27.92K |
| Oct 15, 2026 | $6.30 | $6.799 | $6.25 | $6.27 | 70.18K |
| Oct 14, 2026 | $6.50 | $6.6406 | $6.3026 | $6.32 | 51.7K |
| Oct 13, 2026 | $5.89 | $6.80 | $5.89 | $6.52 | 69.18K |
| Oct 12, 2026 | $6.57 | $6.57 | $5.85 | $5.85 | 15.56K |
| Oct 9, 2026 | $6.00 | $6.82 | $5.70 | $6.65 | 45.14K |
| Oct 8, 2026 | $6.75 | $6.75 | $6.03 | $6.05 | 35.72K |
| Oct 7, 2026 | $6.58 | $7.0999 | $6.58 | $6.755 | 10.22K |
| Oct 6, 2026 | $7.44 | $7.44 | $6.545 | $6.68 | 87.02K |
| Oct 5, 2026 | $7.24 | $7.6499 | $7.23 | $7.47 | 19.48K |
| Oct 2, 2026 | $7.46 | $7.8565 | $7.25 | $7.28 | 47.05K |
| Oct 1, 2026 | $7.52 | $7.693 | $7.28 | $7.36 | 42.17K |
| Sep 30, 2026 | $8.25 | $8.44 | $7.41 | $7.52 | 147.74K |
| Sep 29, 2026 | $8.31 | $8.57 | $8.03 | $8.25 | 140.53K |
| Sep 28, 2026 | $7.99 | $8.99 | $7.99 | $8.23 | 284.82K |
Latest NTRB news
The latest Smart Investors Daily articles mentioning NTRB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…