sec filing
NT
NASDAQ · NTRP
NextTrip, Inc.
Consumer Cyclical · Travel Services
$1.44
Up+$0.02 (+1.39%)
Updated Sep 10, 2026, 11:04 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.9M
- P/E ratio
- -2.55
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $4.09
- Volume
- 54.36K
- Avg. volume
- 43.17K
Price performance
NTRP price history
1M range · 20 trading sessions · Daily adjusted prices
NTRP closed at $1.44 after 20 trading sessions, down 3.36% for the selected period.
- Last close
- $1.44
- Period change
- -3.36%
- Period low
- $1.17
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.533 | $1.533 | $1.42 | $1.44 | 54.36K |
| Sep 8, 2026 | $1.43 | $1.52 | $1.4163 | $1.49 | 50.4K |
| Sep 4, 2026 | $1.41 | $1.44 | $1.36 | $1.41 | 27.74K |
| Sep 3, 2026 | $1.48 | $1.5433 | $1.38 | $1.40 | 28.94K |
| Sep 2, 2026 | $1.40 | $1.49 | $1.40 | $1.45 | 31K |
| Sep 1, 2026 | $1.37 | $1.4166 | $1.3011 | $1.40 | 38.15K |
| Aug 31, 2026 | $1.46 | $1.5788 | $1.41 | $1.43 | 79.44K |
| Aug 28, 2026 | $1.40 | $1.61 | $1.36 | $1.57 | 328.43K |
| Aug 27, 2026 | $1.23 | $1.37 | $1.22 | $1.37 | 144.7K |
| Aug 26, 2026 | $1.275 | $1.275 | $0.9001 | $1.17 | 448.21K |
| Aug 25, 2026 | $1.26 | $1.3205 | $1.21 | $1.22 | 56.18K |
| Aug 24, 2026 | $1.31 | $1.37 | $1.25 | $1.265 | 42.48K |
| Aug 21, 2026 | $1.35 | $1.355 | $1.29 | $1.335 | 55.55K |
| Aug 20, 2026 | $1.48 | $1.48 | $1.3001 | $1.36 | 107.32K |
| Aug 19, 2026 | $1.41 | $1.50 | $1.21 | $1.45 | 104.3K |
| Aug 18, 2026 | $1.45 | $1.55 | $1.40 | $1.42 | 121.97K |
| Aug 17, 2026 | $1.53 | $1.53 | $1.37 | $1.40 | 52.25K |
| Aug 14, 2026 | $1.5172 | $1.5401 | $1.46 | $1.46 | 50.14K |
| Aug 13, 2026 | $1.55 | $1.555 | $1.49 | $1.54 | 39.14K |
| Aug 12, 2026 | $1.5103 | $1.59 | $1.49 | $1.49 | 36.62K |
Latest NTRP news
The latest Smart Investors Daily articles mentioning NTRP.
Stock researchResearch & News · SEC Filings
Loading stock research…