NASDAQ · NTRSO

Northern Trust Corporation

Financial Services · Asset Management

$17.82

Down-$0.28 (-1.52%)

Updated Oct 30, 2026, 9:46 AM

SID Score

4.7/10

Composite research score

Smart Money

53/100

Neutral

Price performance · NTRSO

NTRSO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NTRSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$18.10	$18.16	$17.74	$17.82	40.26K
Oct 28, 2026	$18.02	$18.49	$17.94	$18.095	45.99K
Oct 27, 2026	$18.50	$18.50	$18.05	$18.05	35.45K
Oct 26, 2026	$18.44	$18.5389	$18.21	$18.45	71.91K
Oct 23, 2026	$18.24	$18.42	$18.24	$18.385	55.85K
Oct 22, 2026	$18.25	$18.50	$18.20	$18.29	31.98K
Oct 21, 2026	$18.30	$18.33	$18.21	$18.33	30.33K
Oct 20, 2026	$18.45	$18.45	$18.21	$18.30	64.73K
Oct 19, 2026	$18.44	$18.65	$18.21	$18.3491	40.36K
Oct 16, 2026	$18.29	$18.4999	$18.20	$18.35	102.67K
Oct 15, 2026	$18.38	$18.435	$18.11	$18.37	100.7K
Oct 14, 2026	$18.29	$18.36	$18.0839	$18.25	35.33K
Oct 13, 2026	$18.27	$18.4799	$18.22	$18.41	28.59K
Oct 12, 2026	$18.25	$18.34	$18.20	$18.34	36.16K
Oct 9, 2026	$18.20	$18.3387	$17.9405	$18.21	26.91K
Oct 8, 2026	$18.22	$18.30	$18.16	$18.29	60.54K
Oct 7, 2026	$18.12	$18.2772	$18.12	$18.2101	51.76K
Oct 6, 2026	$18.19	$18.30	$18.19	$18.29	34.78K
Oct 5, 2026	$18.20	$18.28	$18.06	$18.28	34.04K
Oct 2, 2026	$18.31	$18.50	$18.19	$18.20	34.71K
Oct 1, 2026	$18.22	$18.31	$18.0246	$18.31	23.06K