NASDAQ · NTWK

NetSol Technologies, Inc.

Technology · Software - Application

$5.93

Down-$0.11 (-1.82%)

Updated Oct 10, 2026, 3:23 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTWK

NTWK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NTWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$6.04	$6.117	$5.86	$5.93	92.99K
Oct 8, 2026	$6.22	$6.27	$5.96	$6.04	64.58K
Oct 7, 2026	$6.37	$6.37	$6.06	$6.26	88.39K
Oct 6, 2026	$6.26	$6.3237	$6.1138	$6.17	105.13K
Oct 5, 2026	$6.21	$6.38	$6.065	$6.17	344.97K
Oct 2, 2026	$5.82	$6.09	$5.80	$5.95	146.48K
Oct 1, 2026	$5.49	$5.87	$5.47	$5.75	142.23K
Sep 30, 2026	$5.68	$5.68	$5.38	$5.49	279.89K
Sep 29, 2026	$5.50	$5.70	$5.39	$5.56	613.39K
Sep 28, 2026	$4.90	$5.465	$4.46	$5.37	363.67K
Sep 25, 2026	$4.85	$4.97	$4.7565	$4.90	89.55K
Sep 24, 2026	$4.5875	$4.98	$4.42	$4.75	53.23K
Sep 23, 2026	$4.39	$4.6899	$4.39	$4.46	43.73K
Sep 22, 2026	$4.67	$4.67	$4.35	$4.49	43.41K
Sep 21, 2026	$4.48	$4.65	$4.4248	$4.57	20.59K
Sep 18, 2026	$4.56	$4.63	$4.35	$4.35	64.48K
Sep 17, 2026	$4.22	$4.6799	$4.22	$4.44	44.62K
Sep 16, 2026	$4.23	$4.44	$4.16	$4.26	37.46K
Sep 15, 2026	$4.04	$4.30	$4.04	$4.22	25.44K
Sep 14, 2026	$4.00	$4.145	$4.00	$4.11	29.47K
Sep 11, 2026	$4.05	$4.15	$4.00	$4.00	11.12K