earnings
NU
NASDAQ · NUAI
New Era Energy & Digital, Inc.
Energy · Oil & Gas Energy
$5.57
Down-$0.72 (-12.84%)
Updated Aug 21, 2026, 9:35 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.3M
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $3.52 – $7.30
- Volume
- 4.93M
- Avg. volume
- 27.22M
Price performance
NUAI price history
1M range · 21 trading sessions · Daily adjusted prices
NUAI closed at $5.57 after 21 trading sessions, up 4.80% for the selected period.
- Last close
- $5.57
- Period change
- +4.80%
- Period low
- $4.07
- Period high
- $5.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $5.325 | $5.6499 | $5.29 | $5.57 | 4.93M |
| Aug 19, 2026 | $5.13 | $5.575 | $4.92 | $5.40 | 7.07M |
| Aug 18, 2026 | $5.23 | $5.82 | $5.05 | $5.13 | 8.3M |
| Aug 17, 2026 | $5.20 | $5.74 | $5.04 | $5.46 | 7.88M |
| Aug 14, 2026 | $5.06 | $5.425 | $4.93 | $5.07 | 7.14M |
| Aug 13, 2026 | $5.375 | $5.475 | $4.91 | $4.995 | 6.71M |
| Aug 12, 2026 | $5.42 | $5.66 | $5.32 | $5.53 | 5.19M |
| Aug 11, 2026 | $5.405 | $5.49 | $5.075 | $5.23 | 2.77M |
| Aug 10, 2026 | $5.36 | $5.57 | $5.23 | $5.38 | 3.85M |
| Aug 7, 2026 | $5.32 | $5.34 | $5.03 | $5.28 | 3.9M |
| Aug 6, 2026 | $5.08 | $5.435 | $4.96 | $5.16 | 4.27M |
| Aug 5, 2026 | $5.15 | $5.42 | $5.07 | $5.18 | 4.16M |
| Aug 4, 2026 | $5.16 | $5.32 | $5.02 | $5.28 | 5.18M |
| Aug 3, 2026 | $4.41 | $5.11 | $4.33 | $5.10 | 5.37M |
| Jul 31, 2026 | $4.95 | $5.15 | $4.44 | $4.66 | 6.01M |
| Jul 30, 2026 | $4.23 | $4.875 | $4.23 | $4.83 | 7.79M |
| Jul 29, 2026 | $4.405 | $4.4055 | $4.03 | $4.065 | 5.42M |
| Jul 28, 2026 | $4.60 | $4.60 | $4.265 | $4.395 | 5.4M |
| Jul 27, 2026 | $5.03 | $5.03 | $4.60 | $4.775 | 6.04M |
| Jul 24, 2026 | $5.37 | $5.37 | $4.75 | $4.775 | 5.95M |
| Jul 23, 2026 | $5.59 | $5.98 | $5.22 | $5.315 | 7.26M |
Latest NUAI news
The latest Smart Investors Daily articles mentioning NUAI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…