NU
NASDAQ · NUAIW
New Era Energy & Digital, Inc.
Energy · Oil & Gas Energy
$2.58
Up+$0.03 (+1.16%)
Updated Sep 11, 2026, 11:31 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.79M
- P/E ratio
- -7.7
- Dividend yield
- 0.00%
- 52-week range
- $1.41 – $3.07
- Volume
- 20.19K
- Avg. volume
- 231.92K
Price performance
NUAIW price history
1M range · 20 trading sessions · Daily adjusted prices
NUAIW closed at $2.58 after 20 trading sessions, up 7.05% for the selected period.
- Last close
- $2.58
- Period change
- +7.05%
- Period low
- $2.21
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.73 | $2.76 | $2.55 | $2.58 | 20.19K |
| Sep 9, 2026 | $2.945 | $3.00 | $2.811 | $2.811 | 20.28K |
| Sep 8, 2026 | $2.52 | $2.98 | $2.52 | $2.90 | 67.55K |
| Sep 4, 2026 | $2.64 | $2.65 | $2.57 | $2.605 | 6.24K |
| Sep 3, 2026 | $2.57 | $2.58 | $2.511 | $2.511 | 2.53K |
| Sep 2, 2026 | $2.28 | $2.54 | $2.25 | $2.52 | 10.1K |
| Sep 1, 2026 | $2.26 | $2.45 | $2.26 | $2.40 | 4.28K |
| Aug 31, 2026 | $2.37 | $2.41 | $2.2001 | $2.41 | 11.07K |
| Aug 28, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 312 |
| Aug 27, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | 5.12K |
| Aug 26, 2026 | $2.24 | $2.47 | $2.24 | $2.47 | 6.29K |
| Aug 25, 2026 | $2.21 | $2.47 | $2.20 | $2.47 | 3.91K |
| Aug 24, 2026 | $2.39 | $2.39 | $2.21 | $2.21 | 1.08K |
| Aug 21, 2026 | $2.555 | $2.555 | $2.54 | $2.54 | 1.41K |
| Aug 20, 2026 | $2.64 | $2.71 | $2.60 | $2.68 | 16.88K |
| Aug 19, 2026 | $2.55 | $2.67 | $2.44 | $2.63 | 16.56K |
| Aug 18, 2026 | $2.68 | $2.68 | $2.52 | $2.56 | 13.29K |
| Aug 17, 2026 | $2.70 | $2.70 | $2.51 | $2.55 | 34.33K |
| Aug 14, 2026 | $2.42 | $2.52 | $2.15 | $2.435 | 16.76K |
| Aug 13, 2026 | $2.50 | $2.61 | $2.32 | $2.41 | 18.06K |
Latest NUAIW news
The latest Smart Investors Daily articles mentioning NUAIW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
