NASDAQ · NUWE

Nuwellis, Inc.

Healthcare · Medical - Devices

$0.77

Up+$0.01 (+0.74%)

Updated Sep 12, 2026, 1:05 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUWE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUWE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.7985	$0.8055	$0.768	$0.7683	208.59K
Sep 9, 2026	$0.7901	$0.8097	$0.765	$0.7998	131.68K
Sep 8, 2026	$0.81	$0.829	$0.7711	$0.7878	305.77K
Sep 4, 2026	$0.75	$0.7823	$0.7422	$0.7809	223.49K
Sep 3, 2026	$0.7512	$0.81	$0.7112	$0.7347	343.74K
Sep 2, 2026	$0.7417	$0.7712	$0.7218	$0.739	224.84K
Sep 1, 2026	$0.76	$0.7899	$0.7553	$0.7572	291.11K
Aug 31, 2026	$0.88	$0.883	$0.7551	$0.7925	758.03K
Aug 28, 2026	$1.00	$1.0499	$0.865	$0.8889	1.36M
Aug 27, 2026	$0.99	$1.03	$0.97	$0.989	980.7K
Aug 26, 2026	$1.045	$1.11	$0.98	$1.01	24.39M
Aug 25, 2026	$1.06	$1.06	$0.935	$0.9592	673.31K
Aug 24, 2026	$1.18	$1.19	$1.05	$1.05	420.72K
Aug 21, 2026	$1.11	$1.18	$1.11	$1.16	226.05K
Aug 20, 2026	$1.17	$1.1851	$1.12	$1.12	226.91K
Aug 19, 2026	$1.17	$1.2999	$1.14	$1.17	604.7K
Aug 18, 2026	$1.25	$1.295	$1.15	$1.19	418.41K
Aug 17, 2026	$1.30	$1.30	$1.224	$1.26	376.07K
Aug 14, 2026	$1.32	$1.37	$1.30	$1.31	291.84K